News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.0925 | 190.09 | 190.10 | 0.3725 | 0.20 % | 28,556,495 | 13:28:34 |
| AMD | Advanced Micro Devices | 165.0059 | 165.00 | 165.03 | 5.34 | 3.34 % | 54,701,816 | 13:28:36 |
| AMZN | Amazon.com | 185.12 | 185.12 | 185.13 | -0.87 | -0.47 % | 20,997,815 | 13:28:36 |
| AXP | American Express | 242.99 | 0.00 | 0.00 | 1.29 | 0.53 % | 1,023,079 | 13:28:36 |
| BA | Boeing | 182.34 | 0.00 | 0.00 | 5.35 | 3.02 % | 4,486,333 | 13:28:34 |
| BABA | Alibaba | 86.58 | 0.00 | 0.00 | 5.59 | 6.90 % | 34,918,657 | 13:28:36 |
| BAC | Bank of America | 39.205 | 0.00 | 0.00 | 0.295 | 0.76 % | 15,419,785 | 13:28:28 |
| COIN | Coinbase Global | 201.051 | 201.02 | 201.15 | -18.86 | -8.58 % | 7,730,559 | 13:28:36 |
| CRM | Salesforce | 285.70 | 0.00 | 0.00 | -1.84 | -0.64 % | 1,786,610 | 13:28:36 |
| DIS | Walt Disney | 103.41 | 0.00 | 0.00 | 0.64 | 0.62 % | 5,540,461 | 13:28:35 |
| DOW | Dow | 58.87 | 0.00 | 0.00 | -0.19 | -0.32 % | 1,788,474 | 13:28:34 |
| GOOGL | Alphabet | 173.7117 | 173.71 | 173.72 | 1.20 | 0.70 % | 16,087,633 | 13:28:36 |
| GS | Goldman Sachs | 466.61 | 0.00 | 0.00 | 0.52 | 0.11 % | 923,479 | 13:28:34 |
| HD | Home Depot | 343.95 | 0.00 | 0.00 | -4.72 | -1.35 % | 1,293,756 | 13:28:33 |
| IBM | International Business M... | 168.98 | 0.00 | 0.00 | 0.72 | 0.43 % | 1,293,926 | 13:28:25 |
| INTC | Intel | 31.955 | 31.95 | 31.96 | 0.685 | 2.19 % | 21,657,097 | 13:28:36 |
| IWM | iShares Russell 2000 | 208.28 | 0.00 | 0.00 | -1.16 | -0.55 % | 13,543,660 | 13:28:34 |
| JNJ | Johnson and Johnson | 154.05 | 0.00 | 0.00 | 1.38 | 0.90 % | 2,622,079 | 13:28:36 |
| JPM | JP Morgan Chase | 203.2963 | 0.00 | 0.00 | 1.19 | 0.59 % | 3,945,758 | 13:28:34 |
| KO | Coca Cola | 63.525 | 0.00 | 0.00 | 0.395 | 0.63 % | 4,117,855 | 13:28:31 |
| MCD | McDonalds | 275.42 | 0.00 | 0.00 | 1.55 | 0.57 % | 985,715 | 13:28:24 |
| META | Meta Platforms | 474.61 | 474.45 | 474.65 | -6.93 | -1.44 % | 10,216,959 | 13:28:29 |
| MRK | Merck | 131.04 | 0.00 | 0.00 | -0.69 | -0.52 % | 2,266,957 | 13:28:36 |
| MSFT | Microsoft | 422.01 | 421.99 | 422.02 | -1.07 | -0.25 % | 7,702,452 | 13:28:29 |
| MU | Micron Technology | 128.785 | 128.78 | 128.80 | 0.975 | 0.76 % | 8,587,523 | 13:28:35 |
| NKE | Nike | 92.36 | 0.00 | 0.00 | 0.69 | 0.75 % | 4,824,390 | 13:28:34 |
| ORCL | Oracle | 121.5575 | 0.00 | 0.00 | -0.0725 | -0.06 % | 1,728,941 | 13:28:32 |
| PYPL | PayPal | 63.745 | 63.74 | 63.75 | -0.155 | -0.24 % | 4,253,315 | 13:28:34 |
| QCOM | QUALCOMM | 194.9552 | 194.94 | 194.97 | 0.3452 | 0.18 % | 2,836,331 | 13:28:36 |
| QQQ | Invesco QQQ Trust Series 1 | 453.15 | 453.14 | 453.15 | 0.25 | 0.06 % | 17,338,118 | 13:28:29 |
| SOXL | Direxion Daily Semicondu... | 47.33 | 0.00 | 0.00 | 0.33 | 0.70 % | 32,167,452 | 13:28:36 |
| SPY | SPDR S&P 500 | 529.99 | 0.00 | 0.00 | 0.21 | 0.04 % | 22,582,691 | 13:28:28 |
| TRV | The Travelers Companies | 218.645 | 0.00 | 0.00 | 4.30 | 2.00 % | 484,369 | 13:28:32 |
| TSLA | Tesla | 174.39 | 174.39 | 174.40 | 0.40 | 0.23 % | 44,504,843 | 13:28:30 |
| V | Visa | 279.53 | 0.00 | 0.00 | -1.97 | -0.70 % | 2,812,123 | 13:28:34 |
| VZ | Verizon Communications | 40.295 | 0.00 | 0.00 | -0.195 | -0.48 % | 5,857,766 | 13:28:26 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.17 | 18.18 | 0.29 | 1.62 % | 3,014,387 | 13:28:35 |
| XOM | Exxon Mobil | 118.0918 | 0.00 | 0.00 | -0.4882 | -0.41 % | 6,000,279 | 13:28:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
