News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.85 | 187.84 | 187.88 | 0.42 | 0.22 % | 1,282,111 | 09:13:47 |
| AMD | Advanced Micro Devices | 155.78 | 155.75 | 155.78 | 2.62 | 1.71 % | 484,584 | 09:13:48 |
| AMZN | Amazon.com | 187.00 | 186.98 | 187.00 | -0.07 | -0.04 % | 675,542 | 09:13:47 |
| AXP | American Express | 241.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,548 | 09:07:55 |
| BA | Boeing | 180.49 | 0.00 | 0.00 | -0.27 | -0.15 % | 68,052 | 09:13:43 |
| BABA | Alibaba | 80.06 | 0.00 | 0.00 | 0.55 | 0.69 % | 636,083 | 09:13:53 |
| BAC | Bank of America | 38.79 | 0.00 | 0.00 | 0.30 | 0.78 % | 128,539 | 09:13:29 |
| COIN | Coinbase Global | 211.19 | 211.06 | 211.29 | 8.14 | 4.01 % | 329,466 | 09:13:51 |
| CRM | Salesforce | 278.6625 | 0.00 | 0.00 | 1.86 | 0.67 % | 10,568 | 09:13:44 |
| DIS | Walt Disney | 106.00 | 0.00 | 0.00 | 0.65 | 0.62 % | 105,851 | 09:11:53 |
| DOW | Dow | 59.85 | 0.00 | 0.00 | 0.20 | 0.34 % | 4,047 | 09:09:27 |
| GOOGL | Alphabet | 171.3302 | 171.35 | 171.41 | 0.9902 | 0.58 % | 351,959 | 09:13:51 |
| GS | Goldman Sachs | 462.00 | 0.00 | 0.00 | 3.53 | 0.77 % | 7,651 | 09:11:56 |
| HD | Home Depot | 343.75 | 0.00 | 0.00 | 3.25 | 0.95 % | 12,103 | 09:13:46 |
| IBM | International Business M... | 168.00 | 0.00 | 0.00 | 0.64 | 0.38 % | 4,603 | 09:12:08 |
| INTC | Intel | 31.33 | 31.33 | 31.35 | 0.28 | 0.90 % | 509,858 | 09:13:47 |
| IWM | iShares Russell 2000 | 209.35 | 0.00 | 0.00 | 2.49 | 1.20 % | 2,518,290 | 09:13:52 |
| JNJ | Johnson and Johnson | 151.53 | 0.00 | 0.00 | 0.15 | 0.10 % | 5,162 | 09:13:20 |
| JPM | JP Morgan Chase | 202.35 | 0.00 | 0.00 | 0.84 | 0.42 % | 21,578 | 09:12:27 |
| KO | Coca Cola | 63.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 42,432 | 09:13:51 |
| MCD | McDonalds | 271.50 | 0.00 | 0.00 | 0.84 | 0.31 % | 3,943 | 09:07:01 |
| META | Meta Platforms | 474.70 | 474.42 | 474.50 | 2.85 | 0.60 % | 149,479 | 09:13:42 |
| MRK | Merck | 129.19 | 0.00 | 0.00 | 0.53 | 0.41 % | 1,247 | 09:11:31 |
| MSFT | Microsoft | 417.55 | 417.12 | 417.40 | 0.99 | 0.24 % | 193,453 | 09:13:43 |
| MU | Micron Technology | 126.66 | 126.60 | 126.70 | 1.85 | 1.48 % | 197,948 | 09:13:47 |
| NKE | Nike | 93.2001 | 0.00 | 0.00 | 0.4101 | 0.44 % | 26,321 | 09:13:24 |
| ORCL | Oracle | 121.80 | 0.00 | 0.00 | 0.93 | 0.77 % | 81,098 | 09:13:24 |
| PYPL | PayPal | 65.15 | 65.15 | 65.25 | 0.57 | 0.88 % | 96,439 | 09:13:49 |
| QCOM | QUALCOMM | 190.57 | 190.46 | 190.84 | 1.60 | 0.85 % | 57,960 | 09:13:51 |
| QQQ | Invesco QQQ Trust Series 1 | 448.44 | 448.47 | 448.50 | 2.51 | 0.56 % | 1,573,521 | 09:13:53 |
| SOXL | Direxion Daily Semicondu... | 44.61 | 0.00 | 0.00 | 1.40 | 3.24 % | 5,836,020 | 09:13:48 |
| SPY | SPDR S&P 500 | 526.04 | 0.00 | 0.00 | 2.74 | 0.52 % | 2,427,233 | 09:13:53 |
| TRV | The Travelers Companies | 217.00 | 0.00 | 0.00 | -0.59 | -0.27 % | 613 | 09:10:21 |
| TSLA | Tesla | 180.89 | 180.85 | 180.90 | 3.34 | 1.88 % | 2,632,726 | 09:13:45 |
| V | Visa | 278.00 | 0.00 | 0.00 | 0.26 | 0.09 % | 10,009 | 09:13:49 |
| VZ | Verizon Communications | 40.65 | 0.00 | 0.00 | 0.16 | 0.40 % | 309,492 | 09:13:13 |
| WBA | Walgreens Boots Alliance | 18.41 | 18.40 | 18.41 | 0.06 | 0.33 % | 28,611 | 09:09:43 |
| XOM | Exxon Mobil | 117.50 | 0.00 | 0.00 | -0.17 | -0.14 % | 72,651 | 09:13:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
