News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.94 | 169.94 | 169.95 | 0.05 | 0.03 % | 22,548,988 | 13:26:32 |
| AMD | Advanced Micro Devices | 158.3201 | 158.33 | 158.34 | 4.56 | 2.97 % | 28,826,550 | 13:26:24 |
| AMZN | Amazon.com | 179.955 | 179.95 | 179.96 | 6.29 | 3.62 % | 24,580,297 | 13:26:24 |
| AXP | American Express | 236.4139 | 0.00 | 0.00 | -0.6861 | -0.29 % | 1,377,284 | 13:26:18 |
| BA | Boeing | 168.1175 | 0.00 | 0.00 | 1.31 | 0.78 % | 4,297,249 | 13:26:24 |
| BABA | Alibaba | 75.4386 | 0.00 | 0.00 | 0.3286 | 0.44 % | 9,629,232 | 13:26:23 |
| BAC | Bank of America | 38.02 | 0.00 | 0.00 | 0.11 | 0.29 % | 12,476,781 | 13:26:22 |
| COIN | Coinbase Global | 232.605 | 232.52 | 232.77 | 9.00 | 4.02 % | 3,841,071 | 13:26:21 |
| CRM | Salesforce | 275.37 | 0.00 | 0.00 | 2.23 | 0.82 % | 1,715,979 | 13:26:19 |
| DIS | Walt Disney | 112.5634 | 0.00 | 0.00 | -0.2066 | -0.18 % | 2,245,657 | 13:26:23 |
| DOW | Dow | 57.315 | 0.00 | 0.00 | 0.875 | 1.55 % | 2,954,753 | 13:26:24 |
| GOOGL | Alphabet | 171.93 | 171.93 | 171.94 | 15.93 | 10.21 % | 44,692,960 | 13:26:24 |
| GS | Goldman Sachs | 427.355 | 0.00 | 0.00 | 7.31 | 1.74 % | 1,142,535 | 13:26:20 |
| HD | Home Depot | 334.22 | 0.00 | 0.00 | 2.24 | 0.67 % | 1,008,100 | 13:26:12 |
| IBM | International Business M... | 167.60 | 0.00 | 0.00 | -1.31 | -0.78 % | 4,875,352 | 13:26:24 |
| INTC | Intel | 31.775 | 31.77 | 31.78 | -3.34 | -9.50 % | 83,431,018 | 13:26:24 |
| IWM | iShares Russell 2000 | 198.70 | 0.00 | 0.00 | 2.22 | 1.13 % | 14,252,040 | 13:26:23 |
| JNJ | Johnson and Johnson | 146.2524 | 0.00 | 0.00 | -0.5676 | -0.39 % | 2,432,082 | 13:26:21 |
| JPM | JP Morgan Chase | 194.07 | 0.00 | 0.00 | 0.70 | 0.36 % | 2,790,241 | 13:26:14 |
| KO | Coca Cola | 61.785 | 0.00 | 0.00 | 0.045 | 0.07 % | 3,930,846 | 13:26:22 |
| MCD | McDonalds | 274.63 | 0.00 | 0.00 | -0.97 | -0.35 % | 2,040,949 | 13:26:24 |
| META | Meta Platforms | 439.434 | 439.33 | 439.45 | -1.95 | -0.44 % | 22,757,506 | 13:26:30 |
| MRK | Merck | 131.51 | 0.00 | 0.00 | 0.79 | 0.60 % | 3,657,985 | 13:26:24 |
| MSFT | Microsoft | 409.385 | 409.38 | 409.41 | 10.35 | 2.59 % | 19,194,166 | 13:26:24 |
| MU | Micron Technology | 114.545 | 114.54 | 114.55 | 2.97 | 2.66 % | 12,705,205 | 13:26:24 |
| NKE | Nike | 94.42 | 0.00 | 0.00 | 0.48 | 0.51 % | 3,069,144 | 13:26:14 |
| ORCL | Oracle | 118.29 | 0.00 | 0.00 | 3.40 | 2.96 % | 5,264,000 | 13:26:24 |
| PYPL | PayPal | 65.78 | 65.77 | 65.78 | 1.68 | 2.62 % | 5,413,164 | 13:26:24 |
| QCOM | QUALCOMM | 166.4102 | 166.40 | 166.42 | 3.11 | 1.90 % | 3,138,681 | 13:26:24 |
| QQQ | Invesco QQQ Trust Series 1 | 432.315 | 432.31 | 432.32 | 7.87 | 1.85 % | 27,074,017 | 13:26:24 |
| SOXL | Direxion Daily Semicondu... | 40.1991 | 0.00 | 0.00 | 2.79 | 7.46 % | 43,741,187 | 13:26:24 |
| SPY | SPDR S&P 500 | 509.68 | 0.00 | 0.00 | 6.19 | 1.23 % | 29,203,823 | 13:26:24 |
| TRV | The Travelers Companies | 213.47 | 0.00 | 0.00 | -0.52 | -0.24 % | 518,215 | 13:26:20 |
| TSLA | Tesla | 171.1527 | 171.15 | 171.18 | 0.9727 | 0.57 % | 67,706,755 | 13:26:25 |
| V | Visa | 274.92 | 0.00 | 0.00 | -0.24 | -0.09 % | 1,627,791 | 13:26:24 |
| VZ | Verizon Communications | 39.805 | 0.00 | 0.00 | 0.585 | 1.49 % | 6,028,843 | 13:26:06 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.83 | 17.84 | 0.23 | 1.31 % | 3,600,660 | 13:26:10 |
| XOM | Exxon Mobil | 118.05 | 0.00 | 0.00 | -3.28 | -2.70 % | 16,568,900 | 13:26:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
