News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.015 | 170.01 | 170.02 | 0.125 | 0.07 % | 19,669,445 | 12:41:02 |
| AMD | Advanced Micro Devices | 158.2601 | 158.26 | 158.28 | 4.50 | 2.93 % | 25,807,943 | 12:41:06 |
| AMZN | Amazon.com | 180.1401 | 180.13 | 180.13 | 6.47 | 3.73 % | 21,310,093 | 12:41:06 |
| AXP | American Express | 236.42 | 0.00 | 0.00 | -0.68 | -0.29 % | 1,186,984 | 12:41:06 |
| BA | Boeing | 166.5237 | 0.00 | 0.00 | -0.2863 | -0.17 % | 3,554,825 | 12:41:04 |
| BABA | Alibaba | 75.17 | 0.00 | 0.00 | 0.06 | 0.08 % | 8,619,698 | 12:41:06 |
| BAC | Bank of America | 38.105 | 0.00 | 0.00 | 0.195 | 0.51 % | 10,485,211 | 12:41:04 |
| COIN | Coinbase Global | 229.14 | 228.83 | 229.24 | 5.53 | 2.47 % | 3,321,380 | 12:41:06 |
| CRM | Salesforce | 275.58 | 0.00 | 0.00 | 2.44 | 0.89 % | 1,526,556 | 12:41:01 |
| DIS | Walt Disney | 112.4701 | 0.00 | 0.00 | -0.2999 | -0.27 % | 2,032,205 | 12:41:04 |
| DOW | Dow | 57.26 | 0.00 | 0.00 | 0.82 | 1.45 % | 2,519,976 | 12:41:06 |
| GOOGL | Alphabet | 172.11 | 172.10 | 172.11 | 16.11 | 10.33 % | 42,071,705 | 12:41:06 |
| GS | Goldman Sachs | 428.05 | 0.00 | 0.00 | 8.00 | 1.90 % | 983,806 | 12:41:05 |
| HD | Home Depot | 334.18 | 0.00 | 0.00 | 2.20 | 0.66 % | 877,621 | 12:41:06 |
| IBM | International Business M... | 166.925 | 0.00 | 0.00 | -1.99 | -1.18 % | 4,403,446 | 12:41:02 |
| INTC | Intel | 31.7697 | 31.76 | 31.77 | -3.34 | -9.51 % | 75,866,385 | 12:41:06 |
| IWM | iShares Russell 2000 | 198.64 | 0.00 | 0.00 | 2.16 | 1.10 % | 13,041,143 | 12:41:06 |
| JNJ | Johnson and Johnson | 146.52 | 0.00 | 0.00 | -0.30 | -0.20 % | 2,051,416 | 12:41:03 |
| JPM | JP Morgan Chase | 194.04 | 0.00 | 0.00 | 0.67 | 0.35 % | 2,531,435 | 12:41:06 |
| KO | Coca Cola | 61.775 | 0.00 | 0.00 | 0.035 | 0.06 % | 3,396,896 | 12:41:00 |
| MCD | McDonalds | 276.07 | 0.00 | 0.00 | 0.47 | 0.17 % | 1,872,958 | 12:41:05 |
| META | Meta Platforms | 438.685 | 438.66 | 438.80 | -2.70 | -0.61 % | 21,200,256 | 12:41:06 |
| MRK | Merck | 131.27 | 0.00 | 0.00 | 0.55 | 0.42 % | 3,294,146 | 12:40:54 |
| MSFT | Microsoft | 408.6486 | 408.59 | 408.64 | 9.61 | 2.41 % | 17,891,433 | 12:41:05 |
| MU | Micron Technology | 112.94 | 112.94 | 112.98 | 1.36 | 1.22 % | 11,421,426 | 12:41:03 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | 0.56 | 0.60 % | 2,670,841 | 12:40:43 |
| ORCL | Oracle | 118.38 | 0.00 | 0.00 | 3.49 | 3.04 % | 4,827,425 | 12:41:05 |
| PYPL | PayPal | 65.68 | 65.67 | 65.68 | 1.58 | 2.46 % | 4,430,872 | 12:41:04 |
| QCOM | QUALCOMM | 165.39 | 165.39 | 165.41 | 2.09 | 1.28 % | 2,727,066 | 12:41:04 |
| QQQ | Invesco QQQ Trust Series 1 | 431.71 | 431.70 | 431.71 | 7.26 | 1.71 % | 25,076,997 | 12:41:06 |
| SOXL | Direxion Daily Semicondu... | 39.665 | 0.00 | 0.00 | 2.26 | 6.03 % | 39,408,942 | 12:41:06 |
| SPY | SPDR S&P 500 | 509.2216 | 0.00 | 0.00 | 5.73 | 1.14 % | 25,626,148 | 12:41:06 |
| TRV | The Travelers Companies | 212.96 | 0.00 | 0.00 | -1.03 | -0.48 % | 438,739 | 12:41:01 |
| TSLA | Tesla | 171.4997 | 171.48 | 171.50 | 1.32 | 0.78 % | 60,392,072 | 12:41:06 |
| V | Visa | 275.22 | 0.00 | 0.00 | 0.06 | 0.02 % | 1,428,583 | 12:41:06 |
| VZ | Verizon Communications | 39.815 | 0.00 | 0.00 | 0.595 | 1.52 % | 5,239,939 | 12:41:05 |
| WBA | Walgreens Boots Alliance | 17.875 | 17.87 | 17.88 | 0.275 | 1.56 % | 3,226,165 | 12:41:06 |
| XOM | Exxon Mobil | 117.98 | 0.00 | 0.00 | -3.35 | -2.76 % | 15,278,957 | 12:41:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
