News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.68 | 170.68 | 170.69 | 0.79 | 0.47 % | 14,595,545 | 11:28:40 |
| AMD | Advanced Micro Devices | 157.97 | 157.96 | 157.98 | 4.21 | 2.74 % | 20,670,258 | 11:28:40 |
| AMZN | Amazon.com | 178.8385 | 178.81 | 178.83 | 5.17 | 2.98 % | 15,222,598 | 11:28:32 |
| AXP | American Express | 234.52 | 0.00 | 0.00 | -2.58 | -1.09 % | 905,970 | 11:28:33 |
| BA | Boeing | 166.41 | 0.00 | 0.00 | -0.40 | -0.24 % | 2,922,132 | 11:28:33 |
| BABA | Alibaba | 75.49 | 0.00 | 0.00 | 0.38 | 0.51 % | 6,680,654 | 11:28:31 |
| BAC | Bank of America | 37.885 | 0.00 | 0.00 | -0.025 | -0.07 % | 7,841,834 | 11:28:33 |
| COIN | Coinbase Global | 226.7803 | 226.43 | 226.70 | 3.17 | 1.42 % | 2,676,549 | 11:28:31 |
| CRM | Salesforce | 275.565 | 0.00 | 0.00 | 2.43 | 0.89 % | 1,088,567 | 11:28:32 |
| DIS | Walt Disney | 112.1742 | 0.00 | 0.00 | -0.5958 | -0.53 % | 1,513,292 | 11:28:33 |
| DOW | Dow | 57.43 | 0.00 | 0.00 | 0.99 | 1.75 % | 1,890,204 | 11:28:23 |
| GOOGL | Alphabet | 171.8053 | 171.77 | 171.79 | 15.81 | 10.13 % | 35,284,552 | 11:28:34 |
| GS | Goldman Sachs | 424.34 | 0.00 | 0.00 | 4.29 | 1.02 % | 692,571 | 11:28:34 |
| HD | Home Depot | 333.66 | 0.00 | 0.00 | 1.68 | 0.51 % | 680,134 | 11:28:31 |
| IBM | International Business M... | 167.33 | 0.00 | 0.00 | -1.58 | -0.94 % | 3,396,901 | 11:28:34 |
| INTC | Intel | 31.874 | 31.87 | 31.88 | -3.24 | -9.22 % | 59,623,067 | 11:28:40 |
| IWM | iShares Russell 2000 | 197.82 | 0.00 | 0.00 | 1.34 | 0.68 % | 10,333,833 | 11:28:33 |
| JNJ | Johnson and Johnson | 146.57 | 0.00 | 0.00 | -0.25 | -0.17 % | 1,425,962 | 11:28:33 |
| JPM | JP Morgan Chase | 193.33 | 0.00 | 0.00 | -0.04 | -0.02 % | 1,757,148 | 11:28:34 |
| KO | Coca Cola | 61.65 | 0.00 | 0.00 | -0.09 | -0.15 % | 2,618,033 | 11:28:34 |
| MCD | McDonalds | 273.405 | 0.00 | 0.00 | -2.20 | -0.80 % | 1,293,380 | 11:28:27 |
| META | Meta Platforms | 439.0095 | 439.00 | 439.01 | -2.37 | -0.54 % | 17,542,455 | 11:28:33 |
| MRK | Merck | 131.30 | 0.00 | 0.00 | 0.58 | 0.44 % | 2,481,431 | 11:28:39 |
| MSFT | Microsoft | 408.82 | 408.84 | 408.89 | 9.78 | 2.45 % | 15,445,270 | 11:28:32 |
| MU | Micron Technology | 112.80 | 112.79 | 112.81 | 1.22 | 1.09 % | 8,869,700 | 11:28:33 |
| NKE | Nike | 94.63 | 0.00 | 0.00 | 0.69 | 0.73 % | 1,928,999 | 11:28:33 |
| ORCL | Oracle | 118.32 | 0.00 | 0.00 | 3.43 | 2.99 % | 4,003,912 | 11:28:34 |
| PYPL | PayPal | 65.23 | 65.22 | 65.23 | 1.13 | 1.76 % | 3,274,010 | 11:28:33 |
| QCOM | QUALCOMM | 165.53 | 165.51 | 165.55 | 2.23 | 1.37 % | 1,501,762 | 11:28:33 |
| QQQ | Invesco QQQ Trust Series 1 | 431.03 | 431.03 | 431.04 | 6.58 | 1.55 % | 21,479,664 | 11:28:34 |
| SOXL | Direxion Daily Semicondu... | 39.445 | 0.00 | 0.00 | 2.04 | 5.44 % | 32,755,292 | 11:28:33 |
| SPY | SPDR S&P 500 | 508.2001 | 0.00 | 0.00 | 4.71 | 0.94 % | 19,392,204 | 11:28:34 |
| TRV | The Travelers Companies | 211.74 | 0.00 | 0.00 | -2.25 | -1.05 % | 284,286 | 11:28:25 |
| TSLA | Tesla | 170.5575 | 170.54 | 170.57 | 0.3775 | 0.22 % | 46,048,533 | 11:28:33 |
| V | Visa | 274.645 | 0.00 | 0.00 | -0.515 | -0.19 % | 1,091,618 | 11:28:33 |
| VZ | Verizon Communications | 39.695 | 0.00 | 0.00 | 0.475 | 1.21 % | 3,563,265 | 11:28:34 |
| WBA | Walgreens Boots Alliance | 17.89 | 17.88 | 17.89 | 0.29 | 1.65 % | 2,394,763 | 11:28:27 |
| XOM | Exxon Mobil | 116.89 | 0.00 | 0.00 | -4.44 | -3.66 % | 11,270,735 | 11:28:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
