News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.40 | 182.41 | 182.46 | -0.34 | -0.19 % | 32,691 | 06:48:17 |
| AMD | Advanced Micro Devices | 152.70 | 152.66 | 152.79 | -0.92 | -0.60 % | 32,829 | 06:44:46 |
| AMZN | Amazon.com | 187.53 | 187.65 | 187.79 | -0.47 | -0.25 % | 15,256 | 06:48:07 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 321 | 06:48:08 |
| BA | Boeing | 179.21 | 0.00 | 0.00 | -1.14 | -0.63 % | 6,299 | 06:47:54 |
| BABA | Alibaba | 79.35 | 0.00 | 0.00 | 0.89 | 1.13 % | 75,565 | 06:46:14 |
| BAC | Bank of America | 37.63 | 0.00 | 0.00 | -0.08 | -0.21 % | 4,142 | 06:48:05 |
| COIN | Coinbase Global | 208.77 | 208.50 | 208.80 | -2.43 | -1.15 % | 45,188 | 06:47:53 |
| CRM | Salesforce | 278.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 370 | 06:47:56 |
| DIS | Walt Disney | 105.34 | 0.00 | 0.00 | -0.10 | -0.09 % | 6,595 | 06:45:35 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 06:46:19 |
| GOOGL | Alphabet | 169.24 | 169.11 | 169.34 | -0.14 | -0.08 % | 19,415 | 06:48:13 |
| GS | Goldman Sachs | 446.07 | 0.00 | 0.00 | -0.88 | -0.20 % | 190 | 06:48:05 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 301 | 05:35:28 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 156 | 06:47:52 |
| INTC | Intel | 30.01 | 30.02 | 30.03 | 0.01 | 0.03 % | 71,808 | 06:45:53 |
| IWM | iShares Russell 2000 | 203.09 | 0.00 | 0.00 | -0.69 | -0.34 % | 46,798 | 06:48:24 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 251 | 06:48:05 |
| JPM | JP Morgan Chase | 195.30 | 0.00 | 0.00 | -0.35 | -0.18 % | 776 | 05:43:07 |
| KO | Coca Cola | 62.75 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,620 | 06:38:08 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 06:48:05 |
| META | Meta Platforms | 470.43 | 470.80 | 471.20 | -2.17 | -0.46 % | 13,296 | 06:47:04 |
| MRK | Merck | 128.78 | 0.00 | 0.00 | -0.77 | -0.59 % | 972 | 06:47:23 |
| MSFT | Microsoft | 410.42 | 410.17 | 410.50 | -0.12 | -0.03 % | 9,571 | 06:48:15 |
| MU | Micron Technology | 118.80 | 118.64 | 118.90 | -0.52 | -0.44 % | 10,759 | 06:48:05 |
| NKE | Nike | 93.52 | 0.00 | 0.00 | -0.07 | -0.07 % | 5,709 | 06:40:02 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 97 | 06:46:43 |
| PYPL | PayPal | 63.63 | 63.61 | 63.69 | -0.18 | -0.28 % | 7,344 | 06:47:21 |
| QCOM | QUALCOMM | 179.60 | 179.42 | 179.66 | -0.95 | -0.53 % | 4,890 | 06:33:34 |
| QQQ | Invesco QQQ Trust Series 1 | 439.26 | 439.23 | 439.28 | -0.80 | -0.18 % | 54,045 | 06:48:18 |
| SOXL | Direxion Daily Semicondu... | 39.90 | 0.00 | 0.00 | -0.51 | -1.26 % | 621,169 | 06:48:05 |
| SPY | SPDR S&P 500 | 516.55 | 0.00 | 0.00 | -0.64 | -0.12 % | 39,076 | 06:48:18 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 172.89 | 172.87 | 173.05 | -1.83 | -1.05 % | 273,149 | 06:48:16 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 175 | 06:47:53 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,348 | 06:48:22 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.23 | 17.29 | 0.03 | 0.17 % | 1,639 | 06:47:44 |
| XOM | Exxon Mobil | 116.50 | 0.00 | 0.00 | 0.35 | 0.30 % | 2,289 | 06:48:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
