News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.4689 | 170.46 | 170.47 | 0.5789 | 0.34 % | 13,518,614 | 11:14:09 |
| AMD | Advanced Micro Devices | 157.79 | 157.77 | 157.79 | 4.03 | 2.62 % | 19,664,857 | 11:14:16 |
| AMZN | Amazon.com | 178.36 | 178.34 | 178.36 | 4.69 | 2.70 % | 14,153,612 | 11:14:16 |
| AXP | American Express | 235.06 | 0.00 | 0.00 | -2.04 | -0.86 % | 851,730 | 11:14:16 |
| BA | Boeing | 166.58 | 0.00 | 0.00 | -0.23 | -0.14 % | 1,957,729 | 11:14:08 |
| BABA | Alibaba | 75.775 | 0.00 | 0.00 | 0.665 | 0.89 % | 6,244,419 | 11:14:16 |
| BAC | Bank of America | 37.875 | 0.00 | 0.00 | -0.035 | -0.09 % | 7,255,160 | 11:14:04 |
| COIN | Coinbase Global | 226.1599 | 226.05 | 226.25 | 2.55 | 1.14 % | 2,479,970 | 11:14:15 |
| CRM | Salesforce | 276.03 | 0.00 | 0.00 | 2.89 | 1.06 % | 975,269 | 11:14:13 |
| DIS | Walt Disney | 112.23 | 0.00 | 0.00 | -0.54 | -0.48 % | 1,428,734 | 11:14:08 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 1,721,613 | 11:14:02 |
| GOOGL | Alphabet | 171.17 | 171.14 | 171.16 | 15.17 | 9.72 % | 33,836,561 | 11:14:16 |
| GS | Goldman Sachs | 423.60 | 0.00 | 0.00 | 3.55 | 0.85 % | 640,244 | 11:14:17 |
| HD | Home Depot | 333.85 | 0.00 | 0.00 | 1.87 | 0.56 % | 626,499 | 11:14:16 |
| IBM | International Business M... | 166.975 | 0.00 | 0.00 | -1.94 | -1.15 % | 3,157,591 | 11:14:14 |
| INTC | Intel | 31.77 | 31.77 | 31.78 | -3.34 | -9.51 % | 55,822,175 | 11:14:17 |
| IWM | iShares Russell 2000 | 197.76 | 0.00 | 0.00 | 1.28 | 0.65 % | 9,766,835 | 11:14:17 |
| JNJ | Johnson and Johnson | 146.525 | 0.00 | 0.00 | -0.295 | -0.20 % | 1,334,471 | 11:14:15 |
| JPM | JP Morgan Chase | 193.36 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,633,357 | 11:14:17 |
| KO | Coca Cola | 61.6403 | 0.00 | 0.00 | -0.0997 | -0.16 % | 2,444,698 | 11:14:17 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -2.60 | -0.94 % | 1,234,089 | 11:14:15 |
| META | Meta Platforms | 439.875 | 439.83 | 439.92 | -1.51 | -0.34 % | 16,585,786 | 11:14:10 |
| MRK | Merck | 131.14 | 0.00 | 0.00 | 0.42 | 0.32 % | 2,250,847 | 11:14:17 |
| MSFT | Microsoft | 409.06 | 409.04 | 409.09 | 10.02 | 2.51 % | 14,228,774 | 11:14:17 |
| MU | Micron Technology | 113.35 | 113.32 | 113.34 | 1.77 | 1.59 % | 8,171,656 | 11:14:17 |
| NKE | Nike | 94.69 | 0.00 | 0.00 | 0.75 | 0.80 % | 1,775,078 | 11:14:17 |
| ORCL | Oracle | 118.58 | 0.00 | 0.00 | 3.69 | 3.21 % | 3,709,685 | 11:14:09 |
| PYPL | PayPal | 65.09 | 65.10 | 65.10 | 0.99 | 1.54 % | 2,993,753 | 11:14:17 |
| QCOM | QUALCOMM | 165.39 | 165.38 | 165.40 | 2.09 | 1.28 % | 1,392,859 | 11:14:17 |
| QQQ | Invesco QQQ Trust Series 1 | 430.92 | 430.93 | 430.92 | 6.47 | 1.52 % | 20,504,704 | 11:14:17 |
| SOXL | Direxion Daily Semicondu... | 39.4699 | 0.00 | 0.00 | 2.06 | 5.51 % | 31,130,961 | 11:14:17 |
| SPY | SPDR S&P 500 | 508.085 | 0.00 | 0.00 | 4.60 | 0.91 % | 18,160,896 | 11:14:15 |
| TRV | The Travelers Companies | 211.66 | 0.00 | 0.00 | -2.33 | -1.09 % | 256,491 | 11:13:24 |
| TSLA | Tesla | 170.3638 | 170.35 | 170.38 | 0.1838 | 0.11 % | 42,610,617 | 11:14:10 |
| V | Visa | 275.09 | 0.00 | 0.00 | -0.07 | -0.03 % | 983,082 | 11:14:17 |
| VZ | Verizon Communications | 39.75 | 0.00 | 0.00 | 0.53 | 1.35 % | 3,088,858 | 11:14:17 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.84 | 17.85 | 0.24 | 1.36 % | 2,223,031 | 11:14:17 |
| XOM | Exxon Mobil | 116.34 | 0.00 | 0.00 | -4.99 | -4.11 % | 10,462,572 | 11:14:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
