News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.36 | 184.36 | 184.37 | 1.62 | 0.89 % | 25,878,291 | 13:33:23 |
| AMD | Advanced Micro Devices | 152.1919 | 152.19 | 152.21 | -1.43 | -0.93 % | 22,295,996 | 13:33:23 |
| AMZN | Amazon.com | 190.65 | 190.67 | 190.68 | 2.65 | 1.41 % | 27,319,648 | 13:33:23 |
| AXP | American Express | 237.92 | 0.00 | 0.00 | 1.68 | 0.71 % | 1,206,518 | 13:33:16 |
| BA | Boeing | 181.34 | 0.00 | 0.00 | 0.99 | 0.55 % | 1,877,746 | 13:33:19 |
| BABA | Alibaba | 79.5701 | 0.00 | 0.00 | 1.11 | 1.41 % | 6,764,906 | 13:33:21 |
| BAC | Bank of America | 38.01 | 0.00 | 0.00 | 0.30 | 0.80 % | 11,688,020 | 13:33:11 |
| COIN | Coinbase Global | 211.99 | 211.90 | 212.18 | 0.79 | 0.37 % | 3,437,617 | 13:33:21 |
| CRM | Salesforce | 274.525 | 0.00 | 0.00 | -4.45 | -1.59 % | 2,634,654 | 13:33:23 |
| DIS | Walt Disney | 105.6961 | 0.00 | 0.00 | 0.2561 | 0.24 % | 8,106,093 | 13:33:19 |
| DOW | Dow | 59.29 | 0.00 | 0.00 | 0.65 | 1.11 % | 1,612,299 | 13:33:16 |
| GOOGL | Alphabet | 169.27 | 169.26 | 169.27 | -0.11 | -0.06 % | 8,295,508 | 13:33:21 |
| GS | Goldman Sachs | 452.90 | 0.00 | 0.00 | 5.95 | 1.33 % | 1,296,396 | 13:33:15 |
| HD | Home Depot | 345.725 | 0.00 | 0.00 | 6.90 | 2.03 % | 1,473,666 | 13:33:09 |
| IBM | International Business M... | 166.41 | 0.00 | 0.00 | -3.49 | -2.05 % | 1,599,011 | 13:33:21 |
| INTC | Intel | 30.09 | 30.09 | 30.10 | 0.09 | 0.30 % | 22,530,990 | 13:33:21 |
| IWM | iShares Russell 2000 | 204.96 | 0.00 | 0.00 | 1.18 | 0.58 % | 10,097,901 | 13:33:22 |
| JNJ | Johnson and Johnson | 149.67 | 0.00 | 0.00 | 0.72 | 0.48 % | 2,543,487 | 13:33:19 |
| JPM | JP Morgan Chase | 196.63 | 0.00 | 0.00 | 0.98 | 0.50 % | 4,007,479 | 13:33:23 |
| KO | Coca Cola | 62.9912 | 0.00 | 0.00 | 0.1412 | 0.22 % | 3,619,859 | 13:33:19 |
| MCD | McDonalds | 267.665 | 0.00 | 0.00 | -0.825 | -0.31 % | 1,548,798 | 13:33:20 |
| META | Meta Platforms | 475.04 | 475.02 | 475.07 | 2.44 | 0.52 % | 5,752,859 | 13:33:21 |
| MRK | Merck | 130.15 | 0.00 | 0.00 | 0.60 | 0.46 % | 4,024,917 | 13:33:23 |
| MSFT | Microsoft | 411.995 | 411.99 | 412.01 | 1.46 | 0.35 % | 6,729,006 | 13:33:21 |
| MU | Micron Technology | 118.2272 | 118.22 | 118.23 | -1.09 | -0.92 % | 5,199,498 | 13:33:23 |
| NKE | Nike | 93.92 | 0.00 | 0.00 | 0.33 | 0.35 % | 3,063,927 | 13:33:21 |
| ORCL | Oracle | 116.65 | 0.00 | 0.00 | -0.74 | -0.63 % | 1,419,372 | 13:33:22 |
| PYPL | PayPal | 63.77 | 63.76 | 63.77 | -0.04 | -0.06 % | 4,797,424 | 13:33:22 |
| QCOM | QUALCOMM | 181.03 | 181.00 | 181.03 | 0.48 | 0.27 % | 2,080,608 | 13:33:22 |
| QQQ | Invesco QQQ Trust Series 1 | 440.985 | 440.98 | 440.99 | 0.925 | 0.21 % | 15,706,474 | 13:33:23 |
| SOXL | Direxion Daily Semicondu... | 40.0393 | 0.00 | 0.00 | -0.3707 | -0.92 % | 30,241,925 | 13:33:21 |
| SPY | SPDR S&P 500 | 519.37 | 0.00 | 0.00 | 2.18 | 0.42 % | 22,402,688 | 13:33:23 |
| TRV | The Travelers Companies | 218.97 | 0.00 | 0.00 | 1.63 | 0.75 % | 219,053 | 13:33:20 |
| TSLA | Tesla | 172.91 | 172.89 | 172.92 | -1.81 | -1.04 % | 44,616,963 | 13:33:16 |
| V | Visa | 276.96 | 0.00 | 0.00 | -0.23 | -0.08 % | 1,912,194 | 13:33:22 |
| VZ | Verizon Communications | 39.675 | 0.00 | 0.00 | 0.195 | 0.49 % | 3,973,541 | 13:33:23 |
| WBA | Walgreens Boots Alliance | 17.23 | 17.23 | 17.24 | 0.00 | 0.00 % | 3,259,161 | 13:33:17 |
| XOM | Exxon Mobil | 117.70 | 0.00 | 0.00 | 1.55 | 1.33 % | 7,709,251 | 13:33:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
