News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.54 | 170.53 | 170.54 | 0.65 | 0.38 % | 13,571,254 | 11:14:32 |
| AMD | Advanced Micro Devices | 157.76 | 157.75 | 157.77 | 4.00 | 2.60 % | 19,705,907 | 11:14:32 |
| AMZN | Amazon.com | 178.37 | 178.34 | 178.36 | 4.70 | 2.71 % | 14,179,576 | 11:14:32 |
| AXP | American Express | 235.04 | 0.00 | 0.00 | -2.06 | -0.87 % | 852,606 | 11:14:28 |
| BA | Boeing | 166.5486 | 0.00 | 0.00 | -0.2614 | -0.16 % | 1,960,080 | 11:14:29 |
| BABA | Alibaba | 75.79 | 0.00 | 0.00 | 0.68 | 0.91 % | 6,252,689 | 11:14:31 |
| BAC | Bank of America | 37.885 | 0.00 | 0.00 | -0.025 | -0.07 % | 7,271,608 | 11:14:29 |
| COIN | Coinbase Global | 225.97 | 225.90 | 226.18 | 2.36 | 1.06 % | 2,483,714 | 11:14:32 |
| CRM | Salesforce | 276.02 | 0.00 | 0.00 | 2.88 | 1.05 % | 976,775 | 11:14:32 |
| DIS | Walt Disney | 112.28 | 0.00 | 0.00 | -0.49 | -0.43 % | 1,429,194 | 11:14:28 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.90 | 1.59 % | 1,729,269 | 11:14:31 |
| GOOGL | Alphabet | 171.15 | 171.14 | 171.15 | 15.15 | 9.71 % | 33,856,798 | 11:14:32 |
| GS | Goldman Sachs | 423.60 | 0.00 | 0.00 | 3.55 | 0.85 % | 640,367 | 11:14:25 |
| HD | Home Depot | 333.86 | 0.00 | 0.00 | 1.88 | 0.57 % | 627,141 | 11:14:32 |
| IBM | International Business M... | 167.03 | 0.00 | 0.00 | -1.88 | -1.11 % | 3,163,250 | 11:14:33 |
| INTC | Intel | 31.761 | 31.76 | 31.77 | -3.35 | -9.54 % | 55,957,121 | 11:14:33 |
| IWM | iShares Russell 2000 | 197.71 | 0.00 | 0.00 | 1.23 | 0.63 % | 9,777,352 | 11:14:33 |
| JNJ | Johnson and Johnson | 146.60 | 0.00 | 0.00 | -0.22 | -0.15 % | 1,335,491 | 11:14:30 |
| JPM | JP Morgan Chase | 193.3903 | 0.00 | 0.00 | 0.0203 | 0.01 % | 1,638,146 | 11:14:33 |
| KO | Coca Cola | 61.655 | 0.00 | 0.00 | -0.085 | -0.14 % | 2,448,205 | 11:14:30 |
| MCD | McDonalds | 273.13 | 0.00 | 0.00 | -2.47 | -0.90 % | 1,234,919 | 11:14:28 |
| META | Meta Platforms | 439.64 | 439.56 | 439.68 | -1.74 | -0.39 % | 16,635,762 | 11:14:31 |
| MRK | Merck | 131.145 | 0.00 | 0.00 | 0.425 | 0.33 % | 2,251,232 | 11:14:26 |
| MSFT | Microsoft | 409.16 | 409.12 | 409.20 | 10.12 | 2.54 % | 14,244,212 | 11:14:28 |
| MU | Micron Technology | 113.31 | 113.30 | 113.34 | 1.73 | 1.55 % | 8,185,676 | 11:14:33 |
| NKE | Nike | 94.71 | 0.00 | 0.00 | 0.77 | 0.82 % | 1,780,593 | 11:14:30 |
| ORCL | Oracle | 118.53 | 0.00 | 0.00 | 3.64 | 3.17 % | 3,715,031 | 11:14:32 |
| PYPL | PayPal | 65.115 | 65.11 | 65.12 | 1.02 | 1.58 % | 2,998,758 | 11:14:32 |
| QCOM | QUALCOMM | 165.37 | 165.38 | 165.42 | 2.07 | 1.27 % | 1,394,721 | 11:14:32 |
| QQQ | Invesco QQQ Trust Series 1 | 430.90 | 430.90 | 430.92 | 6.45 | 1.52 % | 20,525,353 | 11:14:33 |
| SOXL | Direxion Daily Semicondu... | 39.4286 | 0.00 | 0.00 | 2.02 | 5.40 % | 31,189,518 | 11:14:33 |
| SPY | SPDR S&P 500 | 508.115 | 0.00 | 0.00 | 4.63 | 0.92 % | 18,184,881 | 11:14:25 |
| TRV | The Travelers Companies | 211.73 | 0.00 | 0.00 | -2.26 | -1.06 % | 256,609 | 11:14:33 |
| TSLA | Tesla | 170.389 | 170.37 | 170.39 | 0.209 | 0.12 % | 42,670,964 | 11:14:31 |
| V | Visa | 275.15 | 0.00 | 0.00 | -0.01 | 0.00 % | 984,731 | 11:14:32 |
| VZ | Verizon Communications | 39.765 | 0.00 | 0.00 | 0.545 | 1.39 % | 3,095,187 | 11:14:33 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.85 | 17.86 | 0.25 | 1.42 % | 2,226,996 | 11:14:19 |
| XOM | Exxon Mobil | 116.36 | 0.00 | 0.00 | -4.97 | -4.10 % | 10,471,219 | 11:14:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
