News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.075 | 171.07 | 171.08 | 1.19 | 0.70 % | 11,671,866 | 10:54:50 |
| AMD | Advanced Micro Devices | 157.74 | 157.72 | 157.74 | 3.98 | 2.59 % | 17,275,634 | 10:54:44 |
| AMZN | Amazon.com | 178.86 | 178.86 | 178.88 | 5.19 | 2.99 % | 12,497,440 | 10:54:50 |
| AXP | American Express | 235.455 | 0.00 | 0.00 | -1.65 | -0.69 % | 756,634 | 10:54:49 |
| BA | Boeing | 166.36 | 0.00 | 0.00 | -0.45 | -0.27 % | 1,694,268 | 10:54:47 |
| BABA | Alibaba | 75.79 | 0.00 | 0.00 | 0.68 | 0.91 % | 5,686,196 | 10:54:47 |
| BAC | Bank of America | 38.005 | 0.00 | 0.00 | 0.095 | 0.25 % | 6,257,043 | 10:54:46 |
| COIN | Coinbase Global | 228.57 | 228.41 | 228.66 | 4.96 | 2.22 % | 2,178,639 | 10:54:49 |
| CRM | Salesforce | 276.35 | 0.00 | 0.00 | 3.21 | 1.18 % | 854,569 | 10:54:50 |
| DIS | Walt Disney | 112.37 | 0.00 | 0.00 | -0.40 | -0.35 % | 1,242,631 | 10:54:50 |
| DOW | Dow | 57.42 | 0.00 | 0.00 | 0.98 | 1.74 % | 1,469,906 | 10:54:39 |
| GOOGL | Alphabet | 171.8792 | 171.86 | 171.88 | 15.88 | 10.18 % | 30,924,167 | 10:54:50 |
| GS | Goldman Sachs | 424.535 | 0.00 | 0.00 | 4.49 | 1.07 % | 554,711 | 10:54:39 |
| HD | Home Depot | 334.6065 | 0.00 | 0.00 | 2.63 | 0.79 % | 552,682 | 10:54:50 |
| IBM | International Business M... | 166.2817 | 0.00 | 0.00 | -2.63 | -1.56 % | 2,600,601 | 10:54:50 |
| INTC | Intel | 31.34 | 31.34 | 31.34 | -3.77 | -10.74 % | 49,661,621 | 10:54:41 |
| IWM | iShares Russell 2000 | 198.1525 | 0.00 | 0.00 | 1.67 | 0.85 % | 8,697,059 | 10:54:50 |
| JNJ | Johnson and Johnson | 146.35 | 0.00 | 0.00 | -0.47 | -0.32 % | 1,187,480 | 10:54:48 |
| JPM | JP Morgan Chase | 193.65 | 0.00 | 0.00 | 0.28 | 0.14 % | 1,430,477 | 10:54:49 |
| KO | Coca Cola | 61.8062 | 0.00 | 0.00 | 0.0662 | 0.11 % | 2,215,166 | 10:54:50 |
| MCD | McDonalds | 273.15 | 0.00 | 0.00 | -2.45 | -0.89 % | 1,103,721 | 10:54:39 |
| META | Meta Platforms | 439.68 | 439.63 | 439.76 | -1.70 | -0.39 % | 14,614,250 | 10:54:47 |
| MRK | Merck | 131.15 | 0.00 | 0.00 | 0.43 | 0.33 % | 1,727,980 | 10:54:49 |
| MSFT | Microsoft | 410.44 | 410.38 | 410.46 | 11.40 | 2.86 % | 12,945,653 | 10:54:47 |
| MU | Micron Technology | 114.1342 | 114.11 | 114.14 | 2.55 | 2.29 % | 7,211,511 | 10:54:49 |
| NKE | Nike | 94.94 | 0.00 | 0.00 | 1.00 | 1.06 % | 1,509,455 | 10:54:50 |
| ORCL | Oracle | 118.725 | 0.00 | 0.00 | 3.84 | 3.34 % | 3,359,256 | 10:54:50 |
| PYPL | PayPal | 65.275 | 65.27 | 65.28 | 1.18 | 1.83 % | 2,641,061 | 10:54:41 |
| QCOM | QUALCOMM | 165.46 | 165.43 | 165.46 | 2.16 | 1.32 % | 1,202,153 | 10:54:50 |
| QQQ | Invesco QQQ Trust Series 1 | 431.45 | 431.44 | 431.45 | 7.00 | 1.65 % | 18,447,178 | 10:54:50 |
| SOXL | Direxion Daily Semicondu... | 39.45 | 0.00 | 0.00 | 2.04 | 5.45 % | 27,602,431 | 10:54:50 |
| SPY | SPDR S&P 500 | 508.86 | 0.00 | 0.00 | 5.37 | 1.07 % | 15,660,870 | 10:54:45 |
| TRV | The Travelers Companies | 212.30 | 0.00 | 0.00 | -1.69 | -0.79 % | 215,781 | 10:54:47 |
| TSLA | Tesla | 169.25 | 169.25 | 169.28 | -0.93 | -0.55 % | 37,746,292 | 10:54:47 |
| V | Visa | 275.83 | 0.00 | 0.00 | 0.67 | 0.24 % | 830,261 | 10:54:48 |
| VZ | Verizon Communications | 39.6763 | 0.00 | 0.00 | 0.4563 | 1.16 % | 2,480,533 | 10:54:50 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.86 | 17.87 | 0.27 | 1.53 % | 1,893,046 | 10:54:44 |
| XOM | Exxon Mobil | 116.31 | 0.00 | 0.00 | -5.02 | -4.14 % | 9,619,873 | 10:54:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
