News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.56 | 169.56 | 169.57 | -0.33 | -0.19 % | 26,025,019 | 14:11:46 |
| AMD | Advanced Micro Devices | 157.4928 | 157.49 | 157.51 | 3.73 | 2.43 % | 32,257,082 | 14:11:48 |
| AMZN | Amazon.com | 179.67 | 179.66 | 179.68 | 6.00 | 3.45 % | 27,667,767 | 14:11:47 |
| AXP | American Express | 236.15 | 0.00 | 0.00 | -0.95 | -0.40 % | 1,528,550 | 14:11:43 |
| BA | Boeing | 168.02 | 0.00 | 0.00 | 1.21 | 0.73 % | 4,720,614 | 14:11:47 |
| BABA | Alibaba | 75.69 | 0.00 | 0.00 | 0.58 | 0.77 % | 10,432,313 | 14:11:38 |
| BAC | Bank of America | 37.925 | 0.00 | 0.00 | 0.015 | 0.04 % | 14,404,341 | 14:11:47 |
| COIN | Coinbase Global | 233.65 | 233.61 | 233.66 | 10.04 | 4.49 % | 4,149,051 | 14:11:49 |
| CRM | Salesforce | 274.53 | 0.00 | 0.00 | 1.39 | 0.51 % | 1,951,478 | 14:11:49 |
| DIS | Walt Disney | 112.22 | 0.00 | 0.00 | -0.55 | -0.49 % | 2,683,463 | 14:11:48 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.79 | 1.40 % | 3,211,615 | 14:11:38 |
| GOOGL | Alphabet | 171.305 | 171.30 | 171.32 | 15.31 | 9.81 % | 47,909,596 | 14:11:50 |
| GS | Goldman Sachs | 427.79 | 0.00 | 0.00 | 7.74 | 1.84 % | 1,282,365 | 14:11:50 |
| HD | Home Depot | 334.69 | 0.00 | 0.00 | 2.71 | 0.82 % | 1,109,564 | 14:11:49 |
| IBM | International Business M... | 167.4833 | 0.00 | 0.00 | -1.43 | -0.84 % | 5,411,231 | 14:11:43 |
| INTC | Intel | 31.7713 | 31.77 | 31.78 | -3.34 | -9.51 % | 89,382,494 | 14:11:48 |
| IWM | iShares Russell 2000 | 198.73 | 0.00 | 0.00 | 2.25 | 1.15 % | 15,725,645 | 14:11:50 |
| JNJ | Johnson and Johnson | 146.36 | 0.00 | 0.00 | -0.46 | -0.31 % | 2,829,483 | 14:11:43 |
| JPM | JP Morgan Chase | 194.32 | 0.00 | 0.00 | 0.95 | 0.49 % | 3,140,723 | 14:11:44 |
| KO | Coca Cola | 61.775 | 0.00 | 0.00 | 0.035 | 0.06 % | 4,735,754 | 14:11:44 |
| MCD | McDonalds | 275.17 | 0.00 | 0.00 | -0.43 | -0.16 % | 2,221,738 | 14:11:50 |
| META | Meta Platforms | 440.86 | 440.83 | 440.91 | -0.52 | -0.12 % | 25,110,113 | 14:11:44 |
| MRK | Merck | 131.8999 | 0.00 | 0.00 | 1.18 | 0.90 % | 4,094,606 | 14:11:49 |
| MSFT | Microsoft | 409.12 | 409.12 | 409.15 | 10.08 | 2.53 % | 20,511,115 | 14:11:48 |
| MU | Micron Technology | 114.225 | 114.21 | 114.24 | 2.65 | 2.37 % | 13,778,947 | 14:11:50 |
| NKE | Nike | 94.22 | 0.00 | 0.00 | 0.28 | 0.30 % | 3,459,797 | 14:11:34 |
| ORCL | Oracle | 118.09 | 0.00 | 0.00 | 3.20 | 2.79 % | 5,627,478 | 14:11:50 |
| PYPL | PayPal | 65.88 | 65.87 | 65.88 | 1.78 | 2.78 % | 6,333,461 | 14:11:49 |
| QCOM | QUALCOMM | 165.91 | 165.91 | 165.94 | 2.61 | 1.60 % | 3,470,381 | 14:11:47 |
| QQQ | Invesco QQQ Trust Series 1 | 431.68 | 431.69 | 431.70 | 7.23 | 1.70 % | 29,550,237 | 14:11:48 |
| SOXL | Direxion Daily Semicondu... | 39.94 | 0.00 | 0.00 | 2.53 | 6.76 % | 47,968,390 | 14:11:50 |
| SPY | SPDR S&P 500 | 509.34 | 0.00 | 0.00 | 5.85 | 1.16 % | 33,363,021 | 14:11:48 |
| TRV | The Travelers Companies | 214.20 | 0.00 | 0.00 | 0.21 | 0.10 % | 645,458 | 14:11:40 |
| TSLA | Tesla | 168.9499 | 168.93 | 168.95 | -1.23 | -0.72 % | 75,417,719 | 14:11:47 |
| V | Visa | 274.675 | 0.00 | 0.00 | -0.485 | -0.18 % | 1,799,048 | 14:11:50 |
| VZ | Verizon Communications | 39.775 | 0.00 | 0.00 | 0.555 | 1.42 % | 6,866,454 | 14:11:42 |
| WBA | Walgreens Boots Alliance | 17.815 | 17.81 | 17.82 | 0.215 | 1.22 % | 3,927,414 | 14:11:14 |
| XOM | Exxon Mobil | 118.5901 | 0.00 | 0.00 | -2.74 | -2.26 % | 17,873,375 | 14:11:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
