News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.12 | 170.11 | 170.12 | 0.23 | 0.14 % | 4,200,243 | 09:46:47 |
| AMD | Advanced Micro Devices | 154.40 | 154.40 | 154.43 | 0.64 | 0.42 % | 5,268,312 | 09:46:56 |
| AMZN | Amazon.com | 176.56 | 176.56 | 176.58 | 2.89 | 1.66 % | 4,864,250 | 09:46:47 |
| AXP | American Express | 236.23 | 0.00 | 0.00 | -0.87 | -0.37 % | 263,013 | 09:46:50 |
| BA | Boeing | 166.05 | 0.00 | 0.00 | -0.76 | -0.46 % | 596,079 | 09:46:51 |
| BABA | Alibaba | 76.38 | 0.00 | 0.00 | 1.27 | 1.69 % | 2,725,033 | 09:46:56 |
| BAC | Bank of America | 38.205 | 0.00 | 0.00 | 0.295 | 0.78 % | 2,097,832 | 09:46:57 |
| COIN | Coinbase Global | 224.75 | 224.56 | 224.75 | 1.14 | 0.51 % | 739,799 | 09:46:57 |
| CRM | Salesforce | 274.75 | 0.00 | 0.00 | 1.61 | 0.59 % | 239,390 | 09:46:57 |
| DIS | Walt Disney | 112.285 | 0.00 | 0.00 | -0.485 | -0.43 % | 456,663 | 09:46:45 |
| DOW | Dow | 57.845 | 0.00 | 0.00 | 1.41 | 2.49 % | 485,178 | 09:46:56 |
| GOOGL | Alphabet | 171.96 | 171.99 | 172.01 | 15.96 | 10.23 % | 15,458,959 | 09:46:54 |
| GS | Goldman Sachs | 424.63 | 0.00 | 0.00 | 4.58 | 1.09 % | 156,038 | 09:46:57 |
| HD | Home Depot | 334.34 | 0.00 | 0.00 | 2.36 | 0.71 % | 172,655 | 09:46:54 |
| IBM | International Business M... | 166.5827 | 0.00 | 0.00 | -2.33 | -1.38 % | 742,352 | 09:46:57 |
| INTC | Intel | 30.955 | 30.96 | 30.96 | -4.16 | -11.83 % | 25,900,460 | 09:46:56 |
| IWM | iShares Russell 2000 | 198.08 | 0.00 | 0.00 | 1.60 | 0.81 % | 3,794,628 | 09:46:57 |
| JNJ | Johnson and Johnson | 146.805 | 0.00 | 0.00 | -0.015 | -0.01 % | 424,208 | 09:46:57 |
| JPM | JP Morgan Chase | 193.88 | 0.00 | 0.00 | 0.51 | 0.26 % | 495,183 | 09:46:57 |
| KO | Coca Cola | 61.81 | 0.00 | 0.00 | 0.07 | 0.11 % | 792,387 | 09:46:57 |
| MCD | McDonalds | 275.72 | 0.00 | 0.00 | 0.12 | 0.04 % | 452,317 | 09:46:49 |
| META | Meta Platforms | 439.6497 | 439.45 | 439.82 | -1.73 | -0.39 % | 5,560,100 | 09:46:49 |
| MRK | Merck | 131.00 | 0.00 | 0.00 | 0.28 | 0.21 % | 429,616 | 09:46:54 |
| MSFT | Microsoft | 407.89 | 407.83 | 407.97 | 8.85 | 2.22 % | 6,395,316 | 09:46:57 |
| MU | Micron Technology | 112.21 | 112.17 | 112.21 | 0.63 | 0.56 % | 2,303,386 | 09:46:57 |
| NKE | Nike | 95.07 | 0.00 | 0.00 | 1.13 | 1.20 % | 690,949 | 09:46:54 |
| ORCL | Oracle | 117.505 | 0.00 | 0.00 | 2.62 | 2.28 % | 885,285 | 09:46:57 |
| PYPL | PayPal | 64.55 | 64.55 | 64.56 | 0.45 | 0.70 % | 871,156 | 09:46:57 |
| QCOM | QUALCOMM | 163.93 | 163.91 | 163.96 | 0.63 | 0.39 % | 372,225 | 09:46:57 |
| QQQ | Invesco QQQ Trust Series 1 | 428.60 | 428.60 | 428.60 | 4.15 | 0.98 % | 8,034,689 | 09:46:57 |
| SOXL | Direxion Daily Semicondu... | 37.86 | 0.00 | 0.00 | 0.45 | 1.20 % | 10,384,403 | 09:46:57 |
| SPY | SPDR S&P 500 | 507.09 | 0.00 | 0.00 | 3.60 | 0.72 % | 6,380,792 | 09:46:51 |
| TRV | The Travelers Companies | 212.63 | 0.00 | 0.00 | -1.36 | -0.64 % | 47,139 | 09:46:56 |
| TSLA | Tesla | 167.9904 | 167.99 | 168.02 | -2.19 | -1.29 % | 16,262,038 | 09:46:57 |
| V | Visa | 274.535 | 0.00 | 0.00 | -0.625 | -0.23 % | 257,307 | 09:46:57 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.28 | 0.71 % | 918,734 | 09:46:57 |
| WBA | Walgreens Boots Alliance | 17.845 | 17.84 | 17.85 | 0.245 | 1.39 % | 764,880 | 09:46:55 |
| XOM | Exxon Mobil | 118.12 | 0.00 | 0.00 | -3.21 | -2.65 % | 3,541,951 | 09:46:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
