News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.73 | 170.72 | 170.73 | 0.84 | 0.49 % | 10,311,634 | 10:41:01 |
| AMD | Advanced Micro Devices | 157.5018 | 157.50 | 157.53 | 3.74 | 2.43 % | 15,819,413 | 10:41:01 |
| AMZN | Amazon.com | 177.89 | 177.88 | 177.90 | 4.22 | 2.43 % | 11,279,230 | 10:40:52 |
| AXP | American Express | 235.80 | 0.00 | 0.00 | -1.30 | -0.55 % | 683,938 | 10:41:00 |
| BA | Boeing | 166.90 | 0.00 | 0.00 | 0.09 | 0.05 % | 1,473,555 | 10:40:53 |
| BABA | Alibaba | 75.8039 | 0.00 | 0.00 | 0.6939 | 0.92 % | 5,242,245 | 10:40:57 |
| BAC | Bank of America | 38.105 | 0.00 | 0.00 | 0.195 | 0.51 % | 5,377,595 | 10:41:01 |
| COIN | Coinbase Global | 227.7748 | 227.55 | 227.71 | 4.16 | 1.86 % | 1,962,647 | 10:41:01 |
| CRM | Salesforce | 276.12 | 0.00 | 0.00 | 2.98 | 1.09 % | 740,400 | 10:41:01 |
| DIS | Walt Disney | 112.48 | 0.00 | 0.00 | -0.29 | -0.26 % | 1,083,298 | 10:40:52 |
| DOW | Dow | 57.76 | 0.00 | 0.00 | 1.32 | 2.34 % | 1,278,248 | 10:40:57 |
| GOOGL | Alphabet | 170.65 | 170.64 | 170.66 | 14.65 | 9.39 % | 28,841,093 | 10:40:52 |
| GS | Goldman Sachs | 425.55 | 0.00 | 0.00 | 5.50 | 1.31 % | 417,906 | 10:41:00 |
| HD | Home Depot | 335.42 | 0.00 | 0.00 | 3.44 | 1.04 % | 488,506 | 10:41:01 |
| IBM | International Business M... | 166.04 | 0.00 | 0.00 | -2.87 | -1.70 % | 2,310,335 | 10:41:01 |
| INTC | Intel | 31.20 | 31.18 | 31.19 | -3.91 | -11.14 % | 46,802,734 | 10:41:01 |
| IWM | iShares Russell 2000 | 198.415 | 0.00 | 0.00 | 1.94 | 0.98 % | 7,715,823 | 10:41:01 |
| JNJ | Johnson and Johnson | 146.735 | 0.00 | 0.00 | -0.085 | -0.06 % | 1,048,063 | 10:41:01 |
| JPM | JP Morgan Chase | 194.08 | 0.00 | 0.00 | 0.71 | 0.37 % | 1,212,564 | 10:40:51 |
| KO | Coca Cola | 61.825 | 0.00 | 0.00 | 0.085 | 0.14 % | 1,989,629 | 10:40:50 |
| MCD | McDonalds | 273.91 | 0.00 | 0.00 | -1.69 | -0.61 % | 1,011,587 | 10:41:00 |
| META | Meta Platforms | 436.9665 | 436.89 | 436.98 | -4.41 | -1.00 % | 13,160,276 | 10:41:00 |
| MRK | Merck | 131.42 | 0.00 | 0.00 | 0.70 | 0.54 % | 1,427,983 | 10:40:48 |
| MSFT | Microsoft | 408.67 | 408.58 | 408.68 | 9.63 | 2.41 % | 12,062,931 | 10:40:59 |
| MU | Micron Technology | 114.18 | 114.17 | 114.20 | 2.60 | 2.33 % | 6,707,873 | 10:41:01 |
| NKE | Nike | 95.07 | 0.00 | 0.00 | 1.13 | 1.20 % | 1,359,156 | 10:40:52 |
| ORCL | Oracle | 118.81 | 0.00 | 0.00 | 3.92 | 3.41 % | 2,912,355 | 10:41:01 |
| PYPL | PayPal | 65.36 | 65.35 | 65.36 | 1.26 | 1.97 % | 2,406,083 | 10:41:01 |
| QCOM | QUALCOMM | 165.52 | 165.51 | 165.54 | 2.22 | 1.36 % | 1,071,071 | 10:41:01 |
| QQQ | Invesco QQQ Trust Series 1 | 430.85 | 430.84 | 430.85 | 6.40 | 1.51 % | 17,038,713 | 10:40:52 |
| SOXL | Direxion Daily Semicondu... | 39.3199 | 0.00 | 0.00 | 1.91 | 5.11 % | 25,528,656 | 10:41:01 |
| SPY | SPDR S&P 500 | 508.52 | 0.00 | 0.00 | 5.03 | 1.00 % | 14,118,355 | 10:41:01 |
| TRV | The Travelers Companies | 212.48 | 0.00 | 0.00 | -1.51 | -0.71 % | 183,498 | 10:40:52 |
| TSLA | Tesla | 168.64 | 168.62 | 168.66 | -1.54 | -0.90 % | 34,829,993 | 10:41:00 |
| V | Visa | 276.01 | 0.00 | 0.00 | 0.85 | 0.31 % | 711,686 | 10:41:01 |
| VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | 0.50 | 1.27 % | 2,190,683 | 10:40:59 |
| WBA | Walgreens Boots Alliance | 17.935 | 17.93 | 17.94 | 0.335 | 1.90 % | 1,728,472 | 10:41:01 |
| XOM | Exxon Mobil | 116.51 | 0.00 | 0.00 | -4.82 | -3.97 % | 8,783,304 | 10:41:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
