News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.22 | 170.21 | 170.23 | 0.33 | 0.19 % | 3,793,828 | 09:43:47 |
| AMD | Advanced Micro Devices | 154.1107 | 154.08 | 154.12 | 0.3507 | 0.23 % | 4,732,247 | 09:43:41 |
| AMZN | Amazon.com | 176.69 | 176.68 | 176.70 | 3.02 | 1.74 % | 4,448,180 | 09:43:44 |
| AXP | American Express | 235.62 | 0.00 | 0.00 | -1.48 | -0.62 % | 242,412 | 09:43:48 |
| BA | Boeing | 165.7387 | 0.00 | 0.00 | -1.07 | -0.64 % | 516,796 | 09:43:39 |
| BABA | Alibaba | 76.6399 | 0.00 | 0.00 | 1.53 | 2.04 % | 2,438,051 | 09:43:48 |
| BAC | Bank of America | 38.20 | 0.00 | 0.00 | 0.29 | 0.76 % | 1,894,093 | 09:43:39 |
| COIN | Coinbase Global | 222.705 | 222.50 | 222.88 | -0.905 | -0.40 % | 654,474 | 09:43:47 |
| CRM | Salesforce | 274.735 | 0.00 | 0.00 | 1.60 | 0.58 % | 208,526 | 09:43:46 |
| DIS | Walt Disney | 112.13 | 0.00 | 0.00 | -0.64 | -0.57 % | 417,176 | 09:43:48 |
| DOW | Dow | 58.03 | 0.00 | 0.00 | 1.59 | 2.82 % | 398,147 | 09:43:45 |
| GOOGL | Alphabet | 172.59 | 172.56 | 172.58 | 16.59 | 10.63 % | 13,945,278 | 09:43:48 |
| GS | Goldman Sachs | 424.40 | 0.00 | 0.00 | 4.35 | 1.04 % | 98,353 | 09:43:41 |
| HD | Home Depot | 333.80 | 0.00 | 0.00 | 1.82 | 0.55 % | 134,961 | 09:43:42 |
| IBM | International Business M... | 166.8941 | 0.00 | 0.00 | -2.02 | -1.19 % | 651,836 | 09:43:47 |
| INTC | Intel | 30.865 | 30.86 | 30.87 | -4.25 | -12.09 % | 24,305,216 | 09:43:48 |
| IWM | iShares Russell 2000 | 197.78 | 0.00 | 0.00 | 1.30 | 0.66 % | 3,439,516 | 09:43:48 |
| JNJ | Johnson and Johnson | 147.10 | 0.00 | 0.00 | 0.28 | 0.19 % | 390,230 | 09:43:47 |
| JPM | JP Morgan Chase | 193.99 | 0.00 | 0.00 | 0.62 | 0.32 % | 430,669 | 09:43:47 |
| KO | Coca Cola | 61.75 | 0.00 | 0.00 | 0.01 | 0.02 % | 706,218 | 09:43:48 |
| MCD | McDonalds | 274.68 | 0.00 | 0.00 | -0.92 | -0.33 % | 406,790 | 09:43:45 |
| META | Meta Platforms | 438.50 | 438.55 | 438.51 | -2.88 | -0.65 % | 4,360,751 | 09:43:44 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.48 | 0.37 % | 384,532 | 09:43:47 |
| MSFT | Microsoft | 406.515 | 406.40 | 406.54 | 7.48 | 1.87 % | 5,810,546 | 09:43:44 |
| MU | Micron Technology | 111.93 | 111.90 | 111.92 | 0.35 | 0.31 % | 2,104,001 | 09:43:48 |
| NKE | Nike | 94.975 | 0.00 | 0.00 | 1.04 | 1.10 % | 613,729 | 09:43:44 |
| ORCL | Oracle | 117.38 | 0.00 | 0.00 | 2.49 | 2.17 % | 759,279 | 09:43:48 |
| PYPL | PayPal | 64.77 | 64.77 | 64.78 | 0.67 | 1.05 % | 775,903 | 09:43:48 |
| QCOM | QUALCOMM | 163.99 | 163.98 | 164.02 | 0.69 | 0.42 % | 321,399 | 09:43:48 |
| QQQ | Invesco QQQ Trust Series 1 | 428.24 | 428.23 | 428.24 | 3.79 | 0.89 % | 7,441,668 | 09:43:48 |
| SOXL | Direxion Daily Semicondu... | 37.67 | 0.00 | 0.00 | 0.26 | 0.70 % | 9,512,480 | 09:43:48 |
| SPY | SPDR S&P 500 | 506.79 | 0.00 | 0.00 | 3.30 | 0.66 % | 5,931,248 | 09:43:48 |
| TRV | The Travelers Companies | 212.10 | 0.00 | 0.00 | -1.89 | -0.88 % | 36,648 | 09:43:33 |
| TSLA | Tesla | 168.77 | 168.76 | 168.78 | -1.41 | -0.83 % | 14,362,663 | 09:43:44 |
| V | Visa | 274.87 | 0.00 | 0.00 | -0.29 | -0.11 % | 228,690 | 09:43:47 |
| VZ | Verizon Communications | 39.395 | 0.00 | 0.00 | 0.175 | 0.45 % | 775,305 | 09:43:48 |
| WBA | Walgreens Boots Alliance | 17.855 | 17.85 | 17.86 | 0.255 | 1.45 % | 677,845 | 09:43:48 |
| XOM | Exxon Mobil | 118.13 | 0.00 | 0.00 | -3.20 | -2.64 % | 3,160,457 | 09:43:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
