News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.59 | 169.58 | 169.59 | -0.30 | -0.18 % | 26,502,698 | 14:19:05 |
| AMD | Advanced Micro Devices | 157.31 | 157.30 | 157.32 | 3.55 | 2.31 % | 32,734,210 | 14:19:06 |
| AMZN | Amazon.com | 179.305 | 179.30 | 179.31 | 5.64 | 3.24 % | 28,137,040 | 14:19:06 |
| AXP | American Express | 235.9703 | 0.00 | 0.00 | -1.13 | -0.48 % | 1,591,522 | 14:19:06 |
| BA | Boeing | 167.90 | 0.00 | 0.00 | 1.09 | 0.65 % | 4,803,007 | 14:18:57 |
| BABA | Alibaba | 75.655 | 0.00 | 0.00 | 0.545 | 0.73 % | 10,552,576 | 14:18:56 |
| BAC | Bank of America | 37.945 | 0.00 | 0.00 | 0.035 | 0.09 % | 14,877,704 | 14:19:02 |
| COIN | Coinbase Global | 232.98 | 233.04 | 233.23 | 9.37 | 4.19 % | 4,198,586 | 14:19:05 |
| CRM | Salesforce | 273.785 | 0.00 | 0.00 | 0.645 | 0.24 % | 2,036,961 | 14:19:06 |
| DIS | Walt Disney | 112.1901 | 0.00 | 0.00 | -0.5799 | -0.51 % | 2,756,483 | 14:19:04 |
| DOW | Dow | 57.275 | 0.00 | 0.00 | 0.835 | 1.48 % | 3,252,148 | 14:19:00 |
| GOOGL | Alphabet | 171.17 | 171.16 | 171.18 | 15.17 | 9.72 % | 48,830,070 | 14:19:06 |
| GS | Goldman Sachs | 427.20 | 0.00 | 0.00 | 7.15 | 1.70 % | 1,302,250 | 14:19:03 |
| HD | Home Depot | 334.435 | 0.00 | 0.00 | 2.46 | 0.74 % | 1,130,750 | 14:19:04 |
| IBM | International Business M... | 167.15 | 0.00 | 0.00 | -1.76 | -1.04 % | 5,489,345 | 14:19:04 |
| INTC | Intel | 31.65 | 31.65 | 31.66 | -3.46 | -9.85 % | 90,279,912 | 14:19:06 |
| IWM | iShares Russell 2000 | 198.57 | 0.00 | 0.00 | 2.09 | 1.06 % | 15,834,775 | 14:19:05 |
| JNJ | Johnson and Johnson | 146.35 | 0.00 | 0.00 | -0.47 | -0.32 % | 2,900,815 | 14:19:05 |
| JPM | JP Morgan Chase | 194.34 | 0.00 | 0.00 | 0.97 | 0.50 % | 3,186,690 | 14:19:04 |
| KO | Coca Cola | 61.78 | 0.00 | 0.00 | 0.04 | 0.06 % | 4,877,015 | 14:19:05 |
| MCD | McDonalds | 274.97 | 0.00 | 0.00 | -0.63 | -0.23 % | 2,248,427 | 14:18:56 |
| META | Meta Platforms | 439.87 | 439.86 | 439.93 | -1.51 | -0.34 % | 25,590,528 | 14:19:05 |
| MRK | Merck | 131.75 | 0.00 | 0.00 | 1.03 | 0.79 % | 4,162,091 | 14:19:07 |
| MSFT | Microsoft | 408.40 | 408.37 | 408.41 | 9.36 | 2.35 % | 20,722,950 | 14:19:03 |
| MU | Micron Technology | 114.34 | 114.32 | 114.34 | 2.76 | 2.47 % | 13,890,167 | 14:19:04 |
| NKE | Nike | 94.09 | 0.00 | 0.00 | 0.15 | 0.16 % | 3,528,126 | 14:19:03 |
| ORCL | Oracle | 117.90 | 0.00 | 0.00 | 3.01 | 2.62 % | 5,670,508 | 14:19:06 |
| PYPL | PayPal | 65.83 | 65.82 | 65.83 | 1.73 | 2.70 % | 6,503,000 | 14:19:07 |
| QCOM | QUALCOMM | 165.745 | 165.72 | 165.77 | 2.45 | 1.50 % | 3,517,575 | 14:19:04 |
| QQQ | Invesco QQQ Trust Series 1 | 431.36 | 431.35 | 431.36 | 6.91 | 1.63 % | 29,802,314 | 14:19:06 |
| SOXL | Direxion Daily Semicondu... | 39.8599 | 0.00 | 0.00 | 2.45 | 6.55 % | 48,374,702 | 14:19:07 |
| SPY | SPDR S&P 500 | 509.0501 | 0.00 | 0.00 | 5.56 | 1.10 % | 34,033,484 | 14:19:06 |
| TRV | The Travelers Companies | 214.15 | 0.00 | 0.00 | 0.16 | 0.07 % | 661,497 | 14:19:04 |
| TSLA | Tesla | 168.5003 | 168.50 | 168.52 | -1.68 | -0.99 % | 76,807,506 | 14:19:05 |
| V | Visa | 274.42 | 0.00 | 0.00 | -0.74 | -0.27 % | 1,836,885 | 14:19:05 |
| VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.56 | 1.43 % | 6,973,566 | 14:19:06 |
| WBA | Walgreens Boots Alliance | 17.795 | 17.79 | 17.80 | 0.195 | 1.11 % | 3,973,230 | 14:19:02 |
| XOM | Exxon Mobil | 118.615 | 0.00 | 0.00 | -2.72 | -2.24 % | 18,188,132 | 14:19:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
