News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.0299 | 170.02 | 170.03 | 0.1399 | 0.08 % | 19,511,788 | 12:38:54 |
| AMD | Advanced Micro Devices | 158.02 | 158.02 | 158.03 | 4.26 | 2.77 % | 25,659,038 | 12:38:54 |
| AMZN | Amazon.com | 179.95 | 179.94 | 179.96 | 6.28 | 3.62 % | 20,949,217 | 12:38:54 |
| AXP | American Express | 236.405 | 0.00 | 0.00 | -0.695 | -0.29 % | 1,178,801 | 12:38:54 |
| BA | Boeing | 166.19 | 0.00 | 0.00 | -0.62 | -0.37 % | 3,518,821 | 12:38:45 |
| BABA | Alibaba | 75.065 | 0.00 | 0.00 | -0.045 | -0.06 % | 8,518,566 | 12:38:54 |
| BAC | Bank of America | 38.09 | 0.00 | 0.00 | 0.18 | 0.47 % | 10,428,015 | 12:38:54 |
| COIN | Coinbase Global | 229.00 | 228.95 | 229.09 | 5.39 | 2.41 % | 3,306,056 | 12:38:54 |
| CRM | Salesforce | 275.53 | 0.00 | 0.00 | 2.39 | 0.88 % | 1,519,852 | 12:38:50 |
| DIS | Walt Disney | 112.49 | 0.00 | 0.00 | -0.28 | -0.25 % | 2,011,090 | 12:38:39 |
| DOW | Dow | 57.21 | 0.00 | 0.00 | 0.77 | 1.36 % | 2,502,507 | 12:38:51 |
| GOOGL | Alphabet | 172.45 | 172.45 | 172.47 | 16.45 | 10.54 % | 41,910,795 | 12:38:54 |
| GS | Goldman Sachs | 427.69 | 0.00 | 0.00 | 7.64 | 1.82 % | 968,877 | 12:38:46 |
| HD | Home Depot | 334.11 | 0.00 | 0.00 | 2.13 | 0.64 % | 869,990 | 12:38:48 |
| IBM | International Business M... | 167.04 | 0.00 | 0.00 | -1.87 | -1.11 % | 4,370,819 | 12:38:51 |
| INTC | Intel | 31.765 | 31.76 | 31.77 | -3.35 | -9.53 % | 75,635,959 | 12:38:54 |
| IWM | iShares Russell 2000 | 198.55 | 0.00 | 0.00 | 2.07 | 1.05 % | 13,002,858 | 12:38:54 |
| JNJ | Johnson and Johnson | 146.51 | 0.00 | 0.00 | -0.31 | -0.21 % | 2,035,016 | 12:38:51 |
| JPM | JP Morgan Chase | 194.0299 | 0.00 | 0.00 | 0.6599 | 0.34 % | 2,520,151 | 12:38:55 |
| KO | Coca Cola | 61.755 | 0.00 | 0.00 | 0.015 | 0.02 % | 3,371,182 | 12:38:52 |
| MCD | McDonalds | 275.71 | 0.00 | 0.00 | 0.11 | 0.04 % | 1,859,232 | 12:38:44 |
| META | Meta Platforms | 439.52 | 439.48 | 439.58 | -1.86 | -0.42 % | 21,099,388 | 12:38:46 |
| MRK | Merck | 131.22 | 0.00 | 0.00 | 0.50 | 0.38 % | 3,274,734 | 12:38:55 |
| MSFT | Microsoft | 408.8536 | 408.83 | 408.87 | 9.81 | 2.46 % | 17,824,444 | 12:38:54 |
| MU | Micron Technology | 113.03 | 113.01 | 113.04 | 1.45 | 1.30 % | 11,362,803 | 12:38:55 |
| NKE | Nike | 94.51 | 0.00 | 0.00 | 0.57 | 0.61 % | 2,641,480 | 12:38:51 |
| ORCL | Oracle | 118.3212 | 0.00 | 0.00 | 3.43 | 2.99 % | 4,807,940 | 12:38:54 |
| PYPL | PayPal | 65.66 | 65.65 | 65.66 | 1.56 | 2.43 % | 4,384,369 | 12:38:52 |
| QCOM | QUALCOMM | 165.305 | 165.28 | 165.32 | 2.01 | 1.23 % | 2,716,620 | 12:38:55 |
| QQQ | Invesco QQQ Trust Series 1 | 431.60 | 431.60 | 431.62 | 7.15 | 1.68 % | 24,997,813 | 12:38:55 |
| SOXL | Direxion Daily Semicondu... | 39.57 | 0.00 | 0.00 | 2.16 | 5.77 % | 39,132,207 | 12:38:55 |
| SPY | SPDR S&P 500 | 509.111 | 0.00 | 0.00 | 5.62 | 1.12 % | 25,453,666 | 12:38:55 |
| TRV | The Travelers Companies | 213.02 | 0.00 | 0.00 | -0.97 | -0.45 % | 434,422 | 12:38:41 |
| TSLA | Tesla | 171.25 | 171.23 | 171.25 | 1.07 | 0.63 % | 60,101,191 | 12:38:50 |
| V | Visa | 275.1421 | 0.00 | 0.00 | -0.0179 | -0.01 % | 1,421,653 | 12:38:54 |
| VZ | Verizon Communications | 39.835 | 0.00 | 0.00 | 0.615 | 1.57 % | 5,197,588 | 12:38:44 |
| WBA | Walgreens Boots Alliance | 17.8789 | 17.87 | 17.88 | 0.2789 | 1.58 % | 3,187,428 | 12:38:53 |
| XOM | Exxon Mobil | 118.08 | 0.00 | 0.00 | -3.25 | -2.68 % | 15,163,746 | 12:38:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
