News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.99 | 169.98 | 169.99 | 0.10 | 0.06 % | 19,167,590 | 12:35:29 |
| AMD | Advanced Micro Devices | 158.146 | 158.13 | 158.15 | 4.39 | 2.85 % | 25,470,976 | 12:35:32 |
| AMZN | Amazon.com | 179.80 | 179.78 | 179.80 | 6.13 | 3.53 % | 20,764,246 | 12:35:32 |
| AXP | American Express | 236.265 | 0.00 | 0.00 | -0.835 | -0.35 % | 1,147,385 | 12:35:19 |
| BA | Boeing | 166.2401 | 0.00 | 0.00 | -0.5699 | -0.34 % | 3,497,185 | 12:35:31 |
| BABA | Alibaba | 75.20 | 0.00 | 0.00 | 0.09 | 0.12 % | 8,390,109 | 12:35:30 |
| BAC | Bank of America | 38.065 | 0.00 | 0.00 | 0.155 | 0.41 % | 10,276,342 | 12:35:17 |
| COIN | Coinbase Global | 229.0172 | 229.01 | 229.10 | 5.41 | 2.42 % | 3,284,904 | 12:35:28 |
| CRM | Salesforce | 275.42 | 0.00 | 0.00 | 2.28 | 0.83 % | 1,503,039 | 12:35:30 |
| DIS | Walt Disney | 112.51 | 0.00 | 0.00 | -0.26 | -0.23 % | 1,979,517 | 12:35:32 |
| DOW | Dow | 57.25 | 0.00 | 0.00 | 0.81 | 1.44 % | 2,473,506 | 12:35:23 |
| GOOGL | Alphabet | 172.2299 | 172.22 | 172.23 | 16.23 | 10.40 % | 41,594,360 | 12:35:29 |
| GS | Goldman Sachs | 427.582 | 0.00 | 0.00 | 7.53 | 1.79 % | 940,156 | 12:35:32 |
| HD | Home Depot | 333.89 | 0.00 | 0.00 | 1.91 | 0.58 % | 864,614 | 12:35:31 |
| IBM | International Business M... | 166.85 | 0.00 | 0.00 | -2.06 | -1.22 % | 4,324,440 | 12:35:30 |
| INTC | Intel | 31.7451 | 31.74 | 31.75 | -3.36 | -9.58 % | 75,151,081 | 12:35:32 |
| IWM | iShares Russell 2000 | 198.58 | 0.00 | 0.00 | 2.10 | 1.07 % | 12,901,033 | 12:35:30 |
| JNJ | Johnson and Johnson | 146.4873 | 0.00 | 0.00 | -0.3327 | -0.23 % | 1,999,824 | 12:35:31 |
| JPM | JP Morgan Chase | 193.93 | 0.00 | 0.00 | 0.56 | 0.29 % | 2,468,461 | 12:35:29 |
| KO | Coca Cola | 61.7725 | 0.00 | 0.00 | 0.0325 | 0.05 % | 3,335,552 | 12:35:14 |
| MCD | McDonalds | 275.9425 | 0.00 | 0.00 | 0.3425 | 0.12 % | 1,835,514 | 12:35:11 |
| META | Meta Platforms | 438.54 | 438.60 | 438.70 | -2.84 | -0.64 % | 20,971,036 | 12:35:23 |
| MRK | Merck | 131.31 | 0.00 | 0.00 | 0.59 | 0.45 % | 3,226,343 | 12:35:27 |
| MSFT | Microsoft | 408.62 | 408.58 | 408.63 | 9.58 | 2.40 % | 17,725,243 | 12:35:23 |
| MU | Micron Technology | 112.90 | 112.89 | 112.90 | 1.32 | 1.18 % | 11,253,769 | 12:35:25 |
| NKE | Nike | 94.525 | 0.00 | 0.00 | 0.585 | 0.62 % | 2,615,939 | 12:35:30 |
| ORCL | Oracle | 118.13 | 0.00 | 0.00 | 3.24 | 2.82 % | 4,769,084 | 12:35:31 |
| PYPL | PayPal | 65.5597 | 65.55 | 65.56 | 1.46 | 2.28 % | 4,283,044 | 12:35:31 |
| QCOM | QUALCOMM | 165.27 | 165.26 | 165.29 | 1.97 | 1.21 % | 2,702,403 | 12:35:30 |
| QQQ | Invesco QQQ Trust Series 1 | 431.41 | 431.41 | 431.42 | 6.96 | 1.64 % | 24,839,839 | 12:35:29 |
| SOXL | Direxion Daily Semicondu... | 39.555 | 0.00 | 0.00 | 2.15 | 5.73 % | 38,883,540 | 12:35:32 |
| SPY | SPDR S&P 500 | 508.965 | 0.00 | 0.00 | 5.48 | 1.09 % | 25,198,632 | 12:35:31 |
| TRV | The Travelers Companies | 212.77 | 0.00 | 0.00 | -1.22 | -0.57 % | 426,473 | 12:35:29 |
| TSLA | Tesla | 171.69 | 171.68 | 171.69 | 1.51 | 0.89 % | 59,574,632 | 12:35:32 |
| V | Visa | 275.03 | 0.00 | 0.00 | -0.13 | -0.05 % | 1,411,459 | 12:35:29 |
| VZ | Verizon Communications | 39.8099 | 0.00 | 0.00 | 0.5899 | 1.50 % | 5,151,494 | 12:35:26 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.87 | 17.88 | 0.28 | 1.59 % | 3,166,136 | 12:35:21 |
| XOM | Exxon Mobil | 118.131 | 0.00 | 0.00 | -3.20 | -2.64 % | 15,021,814 | 12:35:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
