News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.8548 | 170.86 | 170.87 | 0.9648 | 0.57 % | 10,027,449 | 10:37:50 |
| AMD | Advanced Micro Devices | 156.9214 | 156.93 | 156.95 | 3.16 | 2.06 % | 15,409,489 | 10:37:50 |
| AMZN | Amazon.com | 177.855 | 177.85 | 177.87 | 4.19 | 2.41 % | 11,035,604 | 10:37:53 |
| AXP | American Express | 236.16 | 0.00 | 0.00 | -0.94 | -0.40 % | 663,722 | 10:37:44 |
| BA | Boeing | 166.87 | 0.00 | 0.00 | 0.06 | 0.04 % | 1,440,077 | 10:37:45 |
| BABA | Alibaba | 75.70 | 0.00 | 0.00 | 0.59 | 0.79 % | 5,121,586 | 10:37:53 |
| BAC | Bank of America | 38.135 | 0.00 | 0.00 | 0.225 | 0.59 % | 5,203,116 | 10:37:44 |
| COIN | Coinbase Global | 228.72 | 228.78 | 228.92 | 5.11 | 2.29 % | 1,901,148 | 10:37:47 |
| CRM | Salesforce | 276.1275 | 0.00 | 0.00 | 2.99 | 1.09 % | 704,354 | 10:37:49 |
| DIS | Walt Disney | 112.65 | 0.00 | 0.00 | -0.12 | -0.11 % | 1,039,635 | 10:37:52 |
| DOW | Dow | 57.82 | 0.00 | 0.00 | 1.38 | 2.45 % | 1,244,167 | 10:37:53 |
| GOOGL | Alphabet | 170.93 | 170.93 | 170.95 | 14.93 | 9.57 % | 28,439,557 | 10:37:53 |
| GS | Goldman Sachs | 425.6301 | 0.00 | 0.00 | 5.58 | 1.33 % | 405,509 | 10:37:50 |
| HD | Home Depot | 335.21 | 0.00 | 0.00 | 3.23 | 0.97 % | 472,422 | 10:37:39 |
| IBM | International Business M... | 166.19 | 0.00 | 0.00 | -2.72 | -1.61 % | 2,247,150 | 10:37:48 |
| INTC | Intel | 31.125 | 31.12 | 31.13 | -3.99 | -11.35 % | 46,234,982 | 10:37:53 |
| IWM | iShares Russell 2000 | 198.4375 | 0.00 | 0.00 | 1.96 | 1.00 % | 7,616,350 | 10:37:52 |
| JNJ | Johnson and Johnson | 146.7219 | 0.00 | 0.00 | -0.0981 | -0.07 % | 1,014,571 | 10:37:49 |
| JPM | JP Morgan Chase | 194.30 | 0.00 | 0.00 | 0.93 | 0.48 % | 1,184,153 | 10:37:49 |
| KO | Coca Cola | 61.83 | 0.00 | 0.00 | 0.09 | 0.15 % | 1,943,938 | 10:37:51 |
| MCD | McDonalds | 273.80 | 0.00 | 0.00 | -1.80 | -0.65 % | 989,510 | 10:37:52 |
| META | Meta Platforms | 435.57 | 435.57 | 435.57 | -5.81 | -1.32 % | 12,732,354 | 10:37:53 |
| MRK | Merck | 131.43 | 0.00 | 0.00 | 0.71 | 0.54 % | 1,392,574 | 10:37:53 |
| MSFT | Microsoft | 409.0989 | 408.97 | 409.12 | 10.06 | 2.52 % | 11,887,051 | 10:37:50 |
| MU | Micron Technology | 113.82 | 113.82 | 113.87 | 2.24 | 2.01 % | 6,562,499 | 10:37:49 |
| NKE | Nike | 95.17 | 0.00 | 0.00 | 1.23 | 1.31 % | 1,325,118 | 10:37:52 |
| ORCL | Oracle | 118.72 | 0.00 | 0.00 | 3.83 | 3.33 % | 2,823,575 | 10:37:51 |
| PYPL | PayPal | 65.30 | 65.29 | 65.30 | 1.20 | 1.87 % | 2,342,137 | 10:37:49 |
| QCOM | QUALCOMM | 165.295 | 165.28 | 165.32 | 2.00 | 1.22 % | 1,047,393 | 10:37:53 |
| QQQ | Invesco QQQ Trust Series 1 | 430.6003 | 430.60 | 430.59 | 6.15 | 1.45 % | 16,790,880 | 10:37:54 |
| SOXL | Direxion Daily Semicondu... | 39.14 | 0.00 | 0.00 | 1.73 | 4.62 % | 25,023,827 | 10:37:54 |
| SPY | SPDR S&P 500 | 508.47 | 0.00 | 0.00 | 4.98 | 0.99 % | 13,847,497 | 10:37:54 |
| TRV | The Travelers Companies | 212.43 | 0.00 | 0.00 | -1.56 | -0.73 % | 177,180 | 10:37:54 |
| TSLA | Tesla | 168.6047 | 168.60 | 168.62 | -1.58 | -0.93 % | 34,256,182 | 10:37:53 |
| V | Visa | 276.39 | 0.00 | 0.00 | 1.23 | 0.45 % | 689,745 | 10:37:54 |
| VZ | Verizon Communications | 39.715 | 0.00 | 0.00 | 0.495 | 1.26 % | 2,129,046 | 10:37:51 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.90 | 17.91 | 0.31 | 1.76 % | 1,681,600 | 10:37:51 |
| XOM | Exxon Mobil | 116.66 | 0.00 | 0.00 | -4.67 | -3.85 % | 8,517,467 | 10:37:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
