News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.85 | 170.84 | 170.86 | 0.96 | 0.57 % | 8,732,701 | 10:26:13 |
| AMD | Advanced Micro Devices | 157.1671 | 157.15 | 157.18 | 3.41 | 2.22 % | 13,389,156 | 10:26:10 |
| AMZN | Amazon.com | 177.74 | 177.72 | 177.74 | 4.07 | 2.34 % | 9,814,020 | 10:26:10 |
| AXP | American Express | 236.29 | 0.00 | 0.00 | -0.81 | -0.34 % | 597,197 | 10:26:13 |
| BA | Boeing | 166.485 | 0.00 | 0.00 | -0.325 | -0.19 % | 1,287,811 | 10:26:13 |
| BABA | Alibaba | 75.79 | 0.00 | 0.00 | 0.68 | 0.91 % | 4,701,683 | 10:26:14 |
| BAC | Bank of America | 38.185 | 0.00 | 0.00 | 0.275 | 0.73 % | 4,587,040 | 10:26:07 |
| COIN | Coinbase Global | 229.015 | 228.85 | 229.03 | 5.41 | 2.42 % | 1,727,847 | 10:26:14 |
| CRM | Salesforce | 276.425 | 0.00 | 0.00 | 3.29 | 1.20 % | 632,881 | 10:26:11 |
| DIS | Walt Disney | 112.7706 | 0.00 | 0.00 | 0.0006 | 0.00 % | 951,601 | 10:26:14 |
| DOW | Dow | 57.82 | 0.00 | 0.00 | 1.38 | 2.45 % | 1,100,383 | 10:26:12 |
| GOOGL | Alphabet | 171.26 | 171.23 | 171.26 | 15.26 | 9.78 % | 26,108,933 | 10:26:14 |
| GS | Goldman Sachs | 425.91 | 0.00 | 0.00 | 5.86 | 1.40 % | 354,909 | 10:26:10 |
| HD | Home Depot | 335.33 | 0.00 | 0.00 | 3.35 | 1.01 % | 401,739 | 10:26:09 |
| IBM | International Business M... | 166.40 | 0.00 | 0.00 | -2.51 | -1.49 % | 1,914,670 | 10:26:14 |
| INTC | Intel | 31.4211 | 31.42 | 31.43 | -3.69 | -10.51 % | 42,507,515 | 10:26:10 |
| IWM | iShares Russell 2000 | 198.10 | 0.00 | 0.00 | 1.62 | 0.82 % | 7,085,549 | 10:26:15 |
| JNJ | Johnson and Johnson | 146.46 | 0.00 | 0.00 | -0.36 | -0.25 % | 932,177 | 10:26:15 |
| JPM | JP Morgan Chase | 194.32 | 0.00 | 0.00 | 0.95 | 0.49 % | 1,055,514 | 10:26:10 |
| KO | Coca Cola | 61.80 | 0.00 | 0.00 | 0.06 | 0.10 % | 1,736,904 | 10:26:15 |
| MCD | McDonalds | 274.285 | 0.00 | 0.00 | -1.32 | -0.48 % | 893,128 | 10:26:13 |
| META | Meta Platforms | 435.48 | 435.45 | 435.57 | -5.90 | -1.34 % | 11,117,556 | 10:26:15 |
| MRK | Merck | 131.265 | 0.00 | 0.00 | 0.545 | 0.42 % | 1,205,011 | 10:26:15 |
| MSFT | Microsoft | 411.055 | 410.92 | 411.08 | 12.02 | 3.01 % | 10,988,163 | 10:26:15 |
| MU | Micron Technology | 114.03 | 114.03 | 114.09 | 2.45 | 2.20 % | 5,833,705 | 10:26:15 |
| NKE | Nike | 95.17 | 0.00 | 0.00 | 1.23 | 1.31 % | 1,216,970 | 10:26:08 |
| ORCL | Oracle | 118.985 | 0.00 | 0.00 | 4.10 | 3.56 % | 2,447,993 | 10:26:14 |
| PYPL | PayPal | 65.195 | 65.19 | 65.20 | 1.10 | 1.71 % | 2,018,069 | 10:26:15 |
| QCOM | QUALCOMM | 165.34 | 165.30 | 165.34 | 2.04 | 1.25 % | 959,285 | 10:26:15 |
| QQQ | Invesco QQQ Trust Series 1 | 430.61 | 430.58 | 430.59 | 6.16 | 1.45 % | 14,858,676 | 10:26:15 |
| SOXL | Direxion Daily Semicondu... | 39.255 | 0.00 | 0.00 | 1.85 | 4.93 % | 22,224,021 | 10:26:15 |
| SPY | SPDR S&P 500 | 508.69 | 0.00 | 0.00 | 5.20 | 1.03 % | 12,209,368 | 10:26:11 |
| TRV | The Travelers Companies | 212.39 | 0.00 | 0.00 | -1.60 | -0.75 % | 151,398 | 10:26:15 |
| TSLA | Tesla | 168.015 | 168.00 | 168.03 | -2.17 | -1.27 % | 31,773,260 | 10:26:13 |
| V | Visa | 276.45 | 0.00 | 0.00 | 1.29 | 0.47 % | 621,611 | 10:26:15 |
| VZ | Verizon Communications | 39.6559 | 0.00 | 0.00 | 0.4359 | 1.11 % | 1,892,595 | 10:26:02 |
| WBA | Walgreens Boots Alliance | 17.93 | 17.93 | 17.94 | 0.33 | 1.88 % | 1,473,927 | 10:26:13 |
| XOM | Exxon Mobil | 116.83 | 0.00 | 0.00 | -4.50 | -3.71 % | 7,547,418 | 10:26:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
