News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.55 | 170.47 | 170.54 | 0.66 | 0.39 % | 394,954 | 09:12:16 |
| AMD | Advanced Micro Devices | 156.05 | 156.05 | 156.18 | 2.29 | 1.49 % | 553,860 | 09:12:09 |
| AMZN | Amazon.com | 178.13 | 178.07 | 178.13 | 4.46 | 2.57 % | 714,639 | 09:12:21 |
| AXP | American Express | 236.89 | 0.00 | 0.00 | -0.21 | -0.09 % | 1,330 | 09:11:55 |
| BA | Boeing | 166.00 | 0.00 | 0.00 | -0.81 | -0.49 % | 41,109 | 09:11:40 |
| BABA | Alibaba | 76.38 | 0.00 | 0.00 | 1.27 | 1.69 % | 420,366 | 09:12:11 |
| BAC | Bank of America | 37.84 | 0.00 | 0.00 | -0.07 | -0.18 % | 55,485 | 09:12:22 |
| COIN | Coinbase Global | 223.00 | 222.89 | 223.70 | -0.61 | -0.27 % | 136,698 | 09:12:23 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | 1.86 | 0.68 % | 7,182 | 09:12:20 |
| DIS | Walt Disney | 112.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 28,707 | 09:12:23 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,357 | 09:08:36 |
| GOOGL | Alphabet | 174.5311 | 174.53 | 174.66 | 18.53 | 11.88 % | 2,140,934 | 09:12:23 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,910 | 09:12:08 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,915 | 09:12:11 |
| IBM | International Business M... | 168.88 | 0.00 | 0.00 | -0.03 | -0.02 % | 21,355 | 09:10:44 |
| INTC | Intel | 32.20 | 32.19 | 32.20 | -2.91 | -8.29 % | 2,462,997 | 09:12:23 |
| IWM | iShares Russell 2000 | 196.96 | 0.00 | 0.00 | 0.48 | 0.24 % | 1,522,553 | 09:12:16 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 7,394 | 09:11:07 |
| JPM | JP Morgan Chase | 192.7104 | 0.00 | 0.00 | -0.6596 | -0.34 % | 9,569 | 09:10:47 |
| KO | Coca Cola | 61.4129 | 0.00 | 0.00 | -0.3271 | -0.53 % | 20,227 | 09:12:08 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -2.60 | -0.94 % | 68,390 | 09:07:02 |
| META | Meta Platforms | 440.25 | 440.24 | 440.57 | -1.13 | -0.26 % | 824,668 | 09:12:19 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,231 | 08:48:04 |
| MSFT | Microsoft | 413.63 | 413.41 | 413.64 | 14.59 | 3.66 % | 768,079 | 09:12:20 |
| MU | Micron Technology | 112.20 | 112.06 | 112.30 | 0.62 | 0.56 % | 298,393 | 09:12:18 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | 0.56 | 0.60 % | 168,439 | 09:12:01 |
| ORCL | Oracle | 117.02 | 0.00 | 0.00 | 2.13 | 1.85 % | 58,741 | 09:09:38 |
| PYPL | PayPal | 64.43 | 64.45 | 64.63 | 0.33 | 0.51 % | 88,369 | 09:10:21 |
| QCOM | QUALCOMM | 163.46 | 163.30 | 163.70 | 0.16 | 0.10 % | 17,968 | 09:12:11 |
| QQQ | Invesco QQQ Trust Series 1 | 428.03 | 428.02 | 428.07 | 3.58 | 0.84 % | 1,677,279 | 09:12:24 |
| SOXL | Direxion Daily Semicondu... | 37.47 | 0.00 | 0.00 | 0.06 | 0.16 % | 4,369,223 | 09:12:24 |
| SPY | SPDR S&P 500 | 506.84 | 0.00 | 0.00 | 3.35 | 0.67 % | 1,671,840 | 09:12:24 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
| TSLA | Tesla | 168.92 | 168.90 | 168.96 | -1.26 | -0.74 % | 3,505,180 | 09:12:20 |
| V | Visa | 275.81 | 0.00 | 0.00 | 0.65 | 0.24 % | 6,125 | 09:12:07 |
| VZ | Verizon Communications | 39.12 | 0.00 | 0.00 | -0.10 | -0.25 % | 23,522 | 09:10:47 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.59 | 17.61 | 0.00 | 0.00 % | 57,330 | 09:11:23 |
| XOM | Exxon Mobil | 118.81 | 0.00 | 0.00 | -2.52 | -2.08 % | 174,046 | 09:11:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
