News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.61 | 169.61 | 169.62 | -0.28 | -0.16 % | 26,167,759 | 14:13:44 |
| AMD | Advanced Micro Devices | 157.2164 | 157.20 | 157.22 | 3.46 | 2.25 % | 32,431,574 | 14:13:43 |
| AMZN | Amazon.com | 179.445 | 179.44 | 179.45 | 5.78 | 3.33 % | 27,789,626 | 14:13:42 |
| AXP | American Express | 236.15 | 0.00 | 0.00 | -0.95 | -0.40 % | 1,547,443 | 14:13:44 |
| BA | Boeing | 168.105 | 0.00 | 0.00 | 1.30 | 0.78 % | 4,736,745 | 14:13:42 |
| BABA | Alibaba | 75.66 | 0.00 | 0.00 | 0.55 | 0.73 % | 10,451,607 | 14:13:42 |
| BAC | Bank of America | 37.945 | 0.00 | 0.00 | 0.035 | 0.09 % | 14,606,685 | 14:13:44 |
| COIN | Coinbase Global | 233.43 | 233.43 | 233.60 | 9.82 | 4.39 % | 4,171,091 | 14:13:40 |
| CRM | Salesforce | 274.27 | 0.00 | 0.00 | 1.13 | 0.41 % | 1,966,767 | 14:13:44 |
| DIS | Walt Disney | 112.24 | 0.00 | 0.00 | -0.53 | -0.47 % | 2,693,579 | 14:13:30 |
| DOW | Dow | 57.24 | 0.00 | 0.00 | 0.80 | 1.42 % | 3,226,050 | 14:13:44 |
| GOOGL | Alphabet | 170.88 | 170.87 | 170.89 | 14.88 | 9.54 % | 48,144,685 | 14:13:44 |
| GS | Goldman Sachs | 427.625 | 0.00 | 0.00 | 7.58 | 1.80 % | 1,287,722 | 14:13:44 |
| HD | Home Depot | 334.68 | 0.00 | 0.00 | 2.70 | 0.81 % | 1,115,451 | 14:13:43 |
| IBM | International Business M... | 167.3501 | 0.00 | 0.00 | -1.56 | -0.92 % | 5,425,007 | 14:13:39 |
| INTC | Intel | 31.72 | 31.72 | 31.73 | -3.39 | -9.66 % | 89,719,247 | 14:13:44 |
| IWM | iShares Russell 2000 | 198.665 | 0.00 | 0.00 | 2.19 | 1.11 % | 15,754,171 | 14:13:44 |
| JNJ | Johnson and Johnson | 146.38 | 0.00 | 0.00 | -0.44 | -0.30 % | 2,841,050 | 14:13:33 |
| JPM | JP Morgan Chase | 194.38 | 0.00 | 0.00 | 1.01 | 0.52 % | 3,155,037 | 14:13:44 |
| KO | Coca Cola | 61.775 | 0.00 | 0.00 | 0.035 | 0.06 % | 4,773,713 | 14:13:43 |
| MCD | McDonalds | 275.22 | 0.00 | 0.00 | -0.38 | -0.14 % | 2,230,451 | 14:13:37 |
| META | Meta Platforms | 439.93 | 439.90 | 439.94 | -1.45 | -0.33 % | 25,391,008 | 14:13:44 |
| MRK | Merck | 131.87 | 0.00 | 0.00 | 1.15 | 0.88 % | 4,109,421 | 14:13:39 |
| MSFT | Microsoft | 408.99 | 408.97 | 409.01 | 9.95 | 2.49 % | 20,565,649 | 14:13:44 |
| MU | Micron Technology | 114.20 | 114.20 | 114.21 | 2.62 | 2.35 % | 13,801,926 | 14:13:42 |
| NKE | Nike | 94.19 | 0.00 | 0.00 | 0.25 | 0.27 % | 3,476,043 | 14:13:44 |
| ORCL | Oracle | 118.055 | 0.00 | 0.00 | 3.17 | 2.75 % | 5,639,668 | 14:13:39 |
| PYPL | PayPal | 65.86 | 65.85 | 65.86 | 1.76 | 2.75 % | 6,364,717 | 14:13:43 |
| QCOM | QUALCOMM | 165.81 | 165.80 | 165.83 | 2.51 | 1.54 % | 3,481,989 | 14:13:44 |
| QQQ | Invesco QQQ Trust Series 1 | 431.46 | 431.46 | 431.47 | 7.01 | 1.65 % | 29,598,265 | 14:13:44 |
| SOXL | Direxion Daily Semicondu... | 39.86 | 0.00 | 0.00 | 2.45 | 6.55 % | 48,118,913 | 14:13:43 |
| SPY | SPDR S&P 500 | 509.23 | 0.00 | 0.00 | 5.74 | 1.14 % | 33,452,265 | 14:13:44 |
| TRV | The Travelers Companies | 214.185 | 0.00 | 0.00 | 0.195 | 0.09 % | 648,244 | 14:13:44 |
| TSLA | Tesla | 168.7984 | 168.78 | 168.80 | -1.38 | -0.81 % | 75,656,291 | 14:13:44 |
| V | Visa | 274.71 | 0.00 | 0.00 | -0.45 | -0.16 % | 1,806,842 | 14:13:38 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.57 | 1.45 % | 6,907,648 | 14:13:45 |
| WBA | Walgreens Boots Alliance | 17.815 | 17.81 | 17.82 | 0.215 | 1.22 % | 3,935,210 | 14:13:40 |
| XOM | Exxon Mobil | 118.71 | 0.00 | 0.00 | -2.62 | -2.16 % | 17,951,189 | 14:13:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
