News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.77 | 169.76 | 169.78 | -0.12 | -0.07 % | 2,281,241 | 09:36:40 |
| AMD | Advanced Micro Devices | 154.30 | 154.30 | 154.33 | 0.54 | 0.35 % | 3,309,809 | 09:36:44 |
| AMZN | Amazon.com | 177.1818 | 177.19 | 177.21 | 3.51 | 2.02 % | 3,287,602 | 09:36:43 |
| AXP | American Express | 235.98 | 0.00 | 0.00 | -1.12 | -0.47 % | 146,652 | 09:36:43 |
| BA | Boeing | 165.6282 | 0.00 | 0.00 | -1.18 | -0.71 % | 318,341 | 09:36:43 |
| BABA | Alibaba | 76.62 | 0.00 | 0.00 | 1.51 | 2.01 % | 1,805,839 | 09:36:44 |
| BAC | Bank of America | 38.125 | 0.00 | 0.00 | 0.215 | 0.57 % | 965,923 | 09:36:45 |
| COIN | Coinbase Global | 221.30 | 220.87 | 221.15 | -2.31 | -1.03 % | 458,898 | 09:36:36 |
| CRM | Salesforce | 274.65 | 0.00 | 0.00 | 1.51 | 0.55 % | 142,138 | 09:36:45 |
| DIS | Walt Disney | 112.06 | 0.00 | 0.00 | -0.71 | -0.63 % | 284,969 | 09:36:42 |
| DOW | Dow | 57.57 | 0.00 | 0.00 | 1.13 | 2.00 % | 276,462 | 09:36:44 |
| GOOGL | Alphabet | 172.0496 | 172.03 | 172.05 | 16.05 | 10.29 % | 9,519,891 | 09:36:45 |
| GS | Goldman Sachs | 421.50 | 0.00 | 0.00 | 1.45 | 0.35 % | 51,541 | 09:36:45 |
| HD | Home Depot | 332.71 | 0.00 | 0.00 | 0.73 | 0.22 % | 76,937 | 09:36:43 |
| IBM | International Business M... | 167.2755 | 0.00 | 0.00 | -1.63 | -0.97 % | 374,084 | 09:36:45 |
| INTC | Intel | 31.085 | 31.08 | 31.09 | -4.03 | -11.46 % | 15,137,534 | 09:36:45 |
| IWM | iShares Russell 2000 | 196.86 | 0.00 | 0.00 | 0.38 | 0.19 % | 2,639,229 | 09:36:45 |
| JNJ | Johnson and Johnson | 146.21 | 0.00 | 0.00 | -0.61 | -0.42 % | 299,407 | 09:36:45 |
| JPM | JP Morgan Chase | 193.51 | 0.00 | 0.00 | 0.14 | 0.07 % | 297,758 | 09:36:37 |
| KO | Coca Cola | 61.735 | 0.00 | 0.00 | -0.005 | -0.01 % | 441,815 | 09:36:37 |
| MCD | McDonalds | 274.13 | 0.00 | 0.00 | -1.47 | -0.53 % | 304,141 | 09:36:45 |
| META | Meta Platforms | 443.7061 | 443.57 | 443.58 | 2.33 | 0.53 % | 3,186,934 | 09:36:45 |
| MRK | Merck | 131.65 | 0.00 | 0.00 | 0.93 | 0.71 % | 265,813 | 09:36:45 |
| MSFT | Microsoft | 410.295 | 410.16 | 410.29 | 11.26 | 2.82 % | 3,890,409 | 09:36:45 |
| MU | Micron Technology | 111.8018 | 111.79 | 111.87 | 0.2218 | 0.20 % | 1,514,339 | 09:36:45 |
| NKE | Nike | 95.01 | 0.00 | 0.00 | 1.07 | 1.14 % | 456,108 | 09:36:45 |
| ORCL | Oracle | 117.329 | 0.00 | 0.00 | 2.44 | 2.12 % | 520,390 | 09:36:45 |
| PYPL | PayPal | 64.4399 | 64.42 | 64.43 | 0.3399 | 0.53 % | 480,641 | 09:36:45 |
| QCOM | QUALCOMM | 163.69 | 163.61 | 163.68 | 0.39 | 0.24 % | 233,188 | 09:36:45 |
| QQQ | Invesco QQQ Trust Series 1 | 428.35 | 428.33 | 428.35 | 3.90 | 0.92 % | 5,020,933 | 09:36:42 |
| SOXL | Direxion Daily Semicondu... | 37.50 | 0.00 | 0.00 | 0.09 | 0.24 % | 7,533,857 | 09:36:45 |
| SPY | SPDR S&P 500 | 506.625 | 0.00 | 0.00 | 3.14 | 0.62 % | 4,360,698 | 09:36:45 |
| TRV | The Travelers Companies | 211.675 | 0.00 | 0.00 | -2.32 | -1.08 % | 20,403 | 09:36:42 |
| TSLA | Tesla | 169.4997 | 169.45 | 169.49 | -0.6803 | -0.40 % | 9,708,919 | 09:36:45 |
| V | Visa | 274.97 | 0.00 | 0.00 | -0.19 | -0.07 % | 187,157 | 09:36:45 |
| VZ | Verizon Communications | 39.13 | 0.00 | 0.00 | -0.09 | -0.23 % | 514,697 | 09:36:45 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.63 | 17.64 | 0.04 | 0.23 % | 412,185 | 09:36:39 |
| XOM | Exxon Mobil | 117.205 | 0.00 | 0.00 | -4.13 | -3.40 % | 2,056,928 | 09:36:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
