News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.8779 | 169.87 | 169.88 | -0.0121 | -0.01 % | 22,440,842 | 13:24:28 |
| AMD | Advanced Micro Devices | 158.18 | 158.17 | 158.18 | 4.42 | 2.87 % | 28,633,461 | 13:24:37 |
| AMZN | Amazon.com | 180.02 | 180.01 | 180.03 | 6.35 | 3.66 % | 24,488,489 | 13:24:33 |
| AXP | American Express | 236.4399 | 0.00 | 0.00 | -0.6601 | -0.28 % | 1,372,076 | 13:24:35 |
| BA | Boeing | 168.05 | 0.00 | 0.00 | 1.24 | 0.74 % | 4,288,334 | 13:24:36 |
| BABA | Alibaba | 75.40 | 0.00 | 0.00 | 0.29 | 0.39 % | 9,602,477 | 13:24:37 |
| BAC | Bank of America | 38.03 | 0.00 | 0.00 | 0.12 | 0.32 % | 12,393,309 | 13:24:37 |
| COIN | Coinbase Global | 232.93 | 232.93 | 233.13 | 9.32 | 4.17 % | 3,803,176 | 13:24:37 |
| CRM | Salesforce | 275.40 | 0.00 | 0.00 | 2.26 | 0.83 % | 1,709,939 | 13:24:33 |
| DIS | Walt Disney | 112.62 | 0.00 | 0.00 | -0.15 | -0.13 % | 2,238,231 | 13:24:36 |
| DOW | Dow | 57.35 | 0.00 | 0.00 | 0.91 | 1.61 % | 2,935,436 | 13:24:37 |
| GOOGL | Alphabet | 171.91 | 171.91 | 171.92 | 15.91 | 10.20 % | 44,556,504 | 13:24:37 |
| GS | Goldman Sachs | 427.45 | 0.00 | 0.00 | 7.40 | 1.76 % | 1,136,414 | 13:24:28 |
| HD | Home Depot | 334.085 | 0.00 | 0.00 | 2.11 | 0.63 % | 995,112 | 13:24:33 |
| IBM | International Business M... | 167.61 | 0.00 | 0.00 | -1.30 | -0.77 % | 4,858,147 | 13:24:33 |
| INTC | Intel | 31.715 | 31.71 | 31.72 | -3.40 | -9.67 % | 83,150,677 | 13:24:35 |
| IWM | iShares Russell 2000 | 198.73 | 0.00 | 0.00 | 2.25 | 1.15 % | 14,232,127 | 13:24:37 |
| JNJ | Johnson and Johnson | 146.2109 | 0.00 | 0.00 | -0.6091 | -0.41 % | 2,402,554 | 13:24:33 |
| JPM | JP Morgan Chase | 194.085 | 0.00 | 0.00 | 0.715 | 0.37 % | 2,780,596 | 13:24:36 |
| KO | Coca Cola | 61.785 | 0.00 | 0.00 | 0.045 | 0.07 % | 3,914,073 | 13:24:28 |
| MCD | McDonalds | 274.785 | 0.00 | 0.00 | -0.815 | -0.30 % | 2,035,607 | 13:24:31 |
| META | Meta Platforms | 439.615 | 439.52 | 439.72 | -1.77 | -0.40 % | 22,697,196 | 13:24:32 |
| MRK | Merck | 131.484 | 0.00 | 0.00 | 0.764 | 0.58 % | 3,645,387 | 13:24:35 |
| MSFT | Microsoft | 409.1396 | 409.11 | 409.13 | 10.10 | 2.53 % | 19,148,411 | 13:24:32 |
| MU | Micron Technology | 114.2872 | 114.28 | 114.30 | 2.71 | 2.43 % | 12,623,667 | 13:24:36 |
| NKE | Nike | 94.41 | 0.00 | 0.00 | 0.47 | 0.50 % | 3,062,961 | 13:24:34 |
| ORCL | Oracle | 118.26 | 0.00 | 0.00 | 3.37 | 2.93 % | 5,246,997 | 13:24:33 |
| PYPL | PayPal | 65.77 | 65.76 | 65.77 | 1.67 | 2.61 % | 5,327,379 | 13:24:36 |
| QCOM | QUALCOMM | 166.31 | 166.31 | 166.33 | 3.01 | 1.84 % | 3,119,969 | 13:24:37 |
| QQQ | Invesco QQQ Trust Series 1 | 432.175 | 432.17 | 432.18 | 7.73 | 1.82 % | 26,991,808 | 13:24:37 |
| SOXL | Direxion Daily Semicondu... | 40.085 | 0.00 | 0.00 | 2.68 | 7.15 % | 43,547,379 | 13:24:37 |
| SPY | SPDR S&P 500 | 509.59 | 0.00 | 0.00 | 6.10 | 1.21 % | 29,120,688 | 13:24:37 |
| TRV | The Travelers Companies | 213.455 | 0.00 | 0.00 | -0.535 | -0.25 % | 515,289 | 13:24:01 |
| TSLA | Tesla | 171.18 | 171.17 | 171.19 | 1.00 | 0.59 % | 67,478,389 | 13:24:37 |
| V | Visa | 274.9032 | 0.00 | 0.00 | -0.2568 | -0.09 % | 1,620,688 | 13:24:17 |
| VZ | Verizon Communications | 39.8001 | 0.00 | 0.00 | 0.5801 | 1.48 % | 6,010,948 | 13:24:36 |
| WBA | Walgreens Boots Alliance | 17.825 | 17.82 | 17.83 | 0.225 | 1.28 % | 3,577,712 | 13:24:37 |
| XOM | Exxon Mobil | 117.99 | 0.00 | 0.00 | -3.34 | -2.75 % | 16,512,644 | 13:24:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
