News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.11 | 171.11 | 171.12 | 1.22 | 0.72 % | 11,987,450 | 10:59:21 |
| AMD | Advanced Micro Devices | 157.815 | 157.80 | 157.82 | 4.06 | 2.64 % | 17,803,365 | 10:59:26 |
| AMZN | Amazon.com | 178.715 | 178.70 | 178.73 | 5.05 | 2.90 % | 12,775,700 | 10:59:26 |
| AXP | American Express | 235.525 | 0.00 | 0.00 | -1.58 | -0.66 % | 783,811 | 10:59:25 |
| BA | Boeing | 166.4114 | 0.00 | 0.00 | -0.3986 | -0.24 % | 1,757,464 | 10:59:25 |
| BABA | Alibaba | 75.905 | 0.00 | 0.00 | 0.795 | 1.06 % | 5,794,278 | 10:59:23 |
| BAC | Bank of America | 37.985 | 0.00 | 0.00 | 0.075 | 0.20 % | 6,481,535 | 10:59:26 |
| COIN | Coinbase Global | 227.95 | 227.91 | 228.09 | 4.34 | 1.94 % | 2,226,414 | 10:59:25 |
| CRM | Salesforce | 276.145 | 0.00 | 0.00 | 3.01 | 1.10 % | 877,267 | 10:59:26 |
| DIS | Walt Disney | 112.33 | 0.00 | 0.00 | -0.44 | -0.39 % | 1,270,670 | 10:59:25 |
| DOW | Dow | 57.42 | 0.00 | 0.00 | 0.98 | 1.74 % | 1,546,084 | 10:59:26 |
| GOOGL | Alphabet | 172.0701 | 172.07 | 172.09 | 16.07 | 10.30 % | 31,724,685 | 10:59:26 |
| GS | Goldman Sachs | 424.035 | 0.00 | 0.00 | 3.99 | 0.95 % | 577,330 | 10:59:26 |
| HD | Home Depot | 334.6549 | 0.00 | 0.00 | 2.67 | 0.81 % | 574,859 | 10:59:26 |
| IBM | International Business M... | 166.195 | 0.00 | 0.00 | -2.72 | -1.61 % | 2,746,957 | 10:59:25 |
| INTC | Intel | 31.465 | 31.46 | 31.47 | -3.65 | -10.38 % | 50,985,208 | 10:59:26 |
| IWM | iShares Russell 2000 | 198.095 | 0.00 | 0.00 | 1.62 | 0.82 % | 8,975,170 | 10:59:26 |
| JNJ | Johnson and Johnson | 146.47 | 0.00 | 0.00 | -0.35 | -0.24 % | 1,237,489 | 10:59:25 |
| JPM | JP Morgan Chase | 193.55 | 0.00 | 0.00 | 0.18 | 0.09 % | 1,492,562 | 10:59:26 |
| KO | Coca Cola | 61.76 | 0.00 | 0.00 | 0.02 | 0.03 % | 2,268,928 | 10:59:22 |
| MCD | McDonalds | 273.325 | 0.00 | 0.00 | -2.28 | -0.83 % | 1,147,902 | 10:59:11 |
| META | Meta Platforms | 439.7901 | 439.77 | 439.93 | -1.59 | -0.36 % | 15,046,603 | 10:59:26 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.48 | 0.37 % | 1,787,032 | 10:59:26 |
| MSFT | Microsoft | 410.61 | 410.52 | 410.56 | 11.57 | 2.90 % | 13,320,271 | 10:59:26 |
| MU | Micron Technology | 113.675 | 113.66 | 113.69 | 2.10 | 1.88 % | 7,549,872 | 10:59:26 |
| NKE | Nike | 94.88 | 0.00 | 0.00 | 0.94 | 1.00 % | 1,553,724 | 10:59:25 |
| ORCL | Oracle | 118.56 | 0.00 | 0.00 | 3.67 | 3.19 % | 3,435,675 | 10:59:26 |
| PYPL | PayPal | 65.24 | 65.22 | 65.24 | 1.14 | 1.78 % | 2,717,000 | 10:59:20 |
| QCOM | QUALCOMM | 165.27 | 165.27 | 165.30 | 1.97 | 1.21 % | 1,242,929 | 10:59:26 |
| QQQ | Invesco QQQ Trust Series 1 | 431.30 | 431.28 | 431.29 | 6.85 | 1.61 % | 18,782,716 | 10:59:26 |
| SOXL | Direxion Daily Semicondu... | 39.33 | 0.00 | 0.00 | 1.92 | 5.13 % | 28,145,418 | 10:59:26 |
| SPY | SPDR S&P 500 | 508.68 | 0.00 | 0.00 | 5.19 | 1.03 % | 16,083,694 | 10:59:26 |
| TRV | The Travelers Companies | 212.195 | 0.00 | 0.00 | -1.80 | -0.84 % | 225,155 | 10:58:54 |
| TSLA | Tesla | 169.77 | 169.76 | 169.78 | -0.41 | -0.24 % | 38,533,796 | 10:59:20 |
| V | Visa | 275.655 | 0.00 | 0.00 | 0.495 | 0.18 % | 861,596 | 10:59:24 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.46 | 1.17 % | 2,554,256 | 10:59:25 |
| WBA | Walgreens Boots Alliance | 17.835 | 17.83 | 17.84 | 0.235 | 1.34 % | 1,929,919 | 10:59:07 |
| XOM | Exxon Mobil | 116.49 | 0.00 | 0.00 | -4.84 | -3.99 % | 9,868,977 | 10:59:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
