News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.73 | 193.66 | 193.68 | -0.30 | -0.15 % | 163,599 | 08:11:41 |
| AMD | Advanced Micro Devices | 162.61 | 162.61 | 162.63 | -0.94 | -0.57 % | 201,857 | 08:11:34 |
| AMZN | Amazon.com | 177.60 | 177.65 | 177.77 | -0.74 | -0.41 % | 116,684 | 08:11:29 |
| AXP | American Express | 236.10 | 0.00 | 0.00 | -0.78 | -0.33 % | 859 | 08:11:43 |
| BA | Boeing | 184.90 | 0.00 | 0.00 | 0.33 | 0.18 % | 33,992 | 08:11:40 |
| BABA | Alibaba | 78.20 | 0.00 | 0.00 | 0.30 | 0.39 % | 117,008 | 08:11:40 |
| BAC | Bank of America | 39.53 | 0.00 | 0.00 | -0.35 | -0.88 % | 34,732 | 08:11:23 |
| COIN | Coinbase Global | 228.89 | 229.40 | 229.99 | -2.50 | -1.08 % | 55,833 | 08:11:29 |
| CRM | Salesforce | 234.50 | 0.00 | 0.00 | -2.12 | -0.90 % | 24,111 | 08:11:41 |
| DIS | Walt Disney | 102.5952 | 0.00 | 0.00 | -0.1748 | -0.17 % | 8,169 | 08:11:11 |
| DOW | Dow | 55.88 | 0.00 | 0.00 | -0.19 | -0.34 % | 452 | 08:11:37 |
| GOOGL | Alphabet | 172.49 | 172.32 | 172.49 | -0.68 | -0.39 % | 44,329 | 08:11:43 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 08:00:00 |
| HD | Home Depot | 326.28 | 0.00 | 0.00 | -1.73 | -0.53 % | 1,615 | 08:11:37 |
| IBM | International Business M... | 165.20 | 0.00 | 0.00 | -0.08 | -0.05 % | 2,103 | 08:11:35 |
| INTC | Intel | 30.77 | 30.76 | 30.77 | 0.48 | 1.58 % | 793,653 | 08:11:37 |
| IWM | iShares Russell 2000 | 203.08 | 0.00 | 0.00 | -1.53 | -0.75 % | 287,210 | 08:11:43 |
| JNJ | Johnson and Johnson | 147.75 | 0.00 | 0.00 | 0.01 | 0.01 % | 11,519 | 08:11:25 |
| JPM | JP Morgan Chase | 200.25 | 0.00 | 0.00 | -1.57 | -0.78 % | 7,521 | 08:07:35 |
| KO | Coca Cola | 62.92 | 0.00 | 0.00 | -0.01 | -0.02 % | 10,255 | 08:05:31 |
| MCD | McDonalds | 260.00 | 0.00 | 0.00 | 0.25 | 0.10 % | 4,761 | 08:04:13 |
| META | Meta Platforms | 474.15 | 473.82 | 474.50 | -3.34 | -0.70 % | 33,466 | 08:11:31 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 606 | 08:11:26 |
| MSFT | Microsoft | 411.84 | 411.56 | 412.08 | -1.68 | -0.41 % | 74,453 | 08:11:38 |
| MU | Micron Technology | 127.3468 | 127.15 | 127.37 | -0.8232 | -0.64 % | 74,826 | 08:11:09 |
| NKE | Nike | 94.35 | 0.00 | 0.00 | -0.05 | -0.05 % | 4,642 | 08:11:20 |
| ORCL | Oracle | 118.79 | 0.00 | 0.00 | -0.49 | -0.41 % | 1,589 | 08:11:40 |
| PYPL | PayPal | 63.00 | 63.02 | 63.15 | -0.46 | -0.72 % | 22,398 | 08:11:39 |
| QCOM | QUALCOMM | 204.82 | 204.70 | 204.87 | -1.09 | -0.53 % | 38,869 | 08:09:59 |
| QQQ | Invesco QQQ Trust Series 1 | 451.16 | 451.15 | 451.18 | -1.97 | -0.43 % | 390,967 | 08:11:44 |
| SOXL | Direxion Daily Semicondu... | 47.78 | 0.00 | 0.00 | -0.81 | -1.67 % | 1,699,419 | 08:11:38 |
| SPY | SPDR S&P 500 | 525.34 | 0.00 | 0.00 | -2.46 | -0.47 % | 551,487 | 08:11:44 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 07:00:00 |
| TSLA | Tesla | 177.05 | 177.00 | 177.08 | 0.76 | 0.43 % | 546,693 | 08:11:43 |
| V | Visa | 270.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,352 | 08:11:35 |
| VZ | Verizon Communications | 40.95 | 0.00 | 0.00 | -0.03 | -0.07 % | 4,218 | 08:10:26 |
| WBA | Walgreens Boots Alliance | 15.87 | 15.82 | 15.87 | -0.05 | -0.31 % | 8,821 | 08:05:12 |
| XOM | Exxon Mobil | 113.31 | 0.00 | 0.00 | -1.14 | -1.00 % | 12,504 | 08:10:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
