News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.545 | 169.54 | 169.55 | -0.345 | -0.20 % | 26,840,871 | 14:24:43 |
| AMD | Advanced Micro Devices | 157.5099 | 157.49 | 157.50 | 3.75 | 2.44 % | 33,166,085 | 14:24:48 |
| AMZN | Amazon.com | 179.3736 | 179.36 | 179.37 | 5.70 | 3.28 % | 28,453,341 | 14:24:43 |
| AXP | American Express | 236.08 | 0.00 | 0.00 | -1.02 | -0.43 % | 1,608,321 | 14:24:47 |
| BA | Boeing | 167.69 | 0.00 | 0.00 | 0.88 | 0.53 % | 4,916,716 | 14:24:48 |
| BABA | Alibaba | 75.6503 | 0.00 | 0.00 | 0.5403 | 0.72 % | 10,640,377 | 14:24:46 |
| BAC | Bank of America | 37.955 | 0.00 | 0.00 | 0.045 | 0.12 % | 15,132,106 | 14:24:46 |
| COIN | Coinbase Global | 233.44 | 233.33 | 233.52 | 9.83 | 4.40 % | 4,229,518 | 14:24:45 |
| CRM | Salesforce | 273.98 | 0.00 | 0.00 | 0.84 | 0.31 % | 2,078,284 | 14:24:46 |
| DIS | Walt Disney | 112.18 | 0.00 | 0.00 | -0.59 | -0.52 % | 2,790,816 | 14:24:39 |
| DOW | Dow | 57.245 | 0.00 | 0.00 | 0.805 | 1.43 % | 3,303,081 | 14:24:46 |
| GOOGL | Alphabet | 170.8841 | 170.87 | 170.89 | 14.88 | 9.54 % | 49,359,949 | 14:24:42 |
| GS | Goldman Sachs | 427.96 | 0.00 | 0.00 | 7.91 | 1.88 % | 1,324,412 | 14:24:44 |
| HD | Home Depot | 334.3749 | 0.00 | 0.00 | 2.39 | 0.72 % | 1,148,679 | 14:24:46 |
| IBM | International Business M... | 167.4625 | 0.00 | 0.00 | -1.45 | -0.86 % | 5,563,269 | 14:24:47 |
| INTC | Intel | 31.69 | 31.69 | 31.70 | -3.42 | -9.74 % | 90,870,380 | 14:24:48 |
| IWM | iShares Russell 2000 | 198.56 | 0.00 | 0.00 | 2.08 | 1.06 % | 15,931,190 | 14:24:48 |
| JNJ | Johnson and Johnson | 146.26 | 0.00 | 0.00 | -0.56 | -0.38 % | 2,958,490 | 14:24:48 |
| JPM | JP Morgan Chase | 194.47 | 0.00 | 0.00 | 1.10 | 0.57 % | 3,234,589 | 14:24:43 |
| KO | Coca Cola | 61.75 | 0.00 | 0.00 | 0.01 | 0.02 % | 4,965,388 | 14:24:15 |
| MCD | McDonalds | 274.6075 | 0.00 | 0.00 | -0.9925 | -0.36 % | 2,263,839 | 14:24:48 |
| META | Meta Platforms | 441.36 | 441.29 | 441.39 | -0.02 | 0.00 % | 25,812,546 | 14:24:49 |
| MRK | Merck | 131.56 | 0.00 | 0.00 | 0.84 | 0.64 % | 4,216,847 | 14:24:46 |
| MSFT | Microsoft | 408.30 | 408.27 | 408.32 | 9.26 | 2.32 % | 20,895,062 | 14:24:49 |
| MU | Micron Technology | 114.46 | 114.45 | 114.46 | 2.88 | 2.58 % | 13,983,455 | 14:24:49 |
| NKE | Nike | 94.07 | 0.00 | 0.00 | 0.13 | 0.14 % | 3,595,213 | 14:24:46 |
| ORCL | Oracle | 117.80 | 0.00 | 0.00 | 2.91 | 2.53 % | 5,706,211 | 14:24:40 |
| PYPL | PayPal | 65.85 | 65.84 | 65.85 | 1.75 | 2.73 % | 6,606,701 | 14:24:49 |
| QCOM | QUALCOMM | 165.9185 | 165.91 | 165.93 | 2.62 | 1.60 % | 3,544,769 | 14:24:49 |
| QQQ | Invesco QQQ Trust Series 1 | 431.42 | 431.40 | 431.42 | 6.97 | 1.64 % | 30,015,287 | 14:24:49 |
| SOXL | Direxion Daily Semicondu... | 39.91 | 0.00 | 0.00 | 2.50 | 6.68 % | 48,818,773 | 14:24:49 |
| SPY | SPDR S&P 500 | 509.01 | 0.00 | 0.00 | 5.52 | 1.10 % | 34,534,052 | 14:24:49 |
| TRV | The Travelers Companies | 214.22 | 0.00 | 0.00 | 0.23 | 0.11 % | 670,859 | 14:24:16 |
| TSLA | Tesla | 168.2465 | 168.24 | 168.26 | -1.93 | -1.14 % | 78,124,638 | 14:24:49 |
| V | Visa | 274.315 | 0.00 | 0.00 | -0.845 | -0.31 % | 1,861,980 | 14:24:49 |
| VZ | Verizon Communications | 39.765 | 0.00 | 0.00 | 0.545 | 1.39 % | 7,070,321 | 14:24:43 |
| WBA | Walgreens Boots Alliance | 17.76 | 17.75 | 17.76 | 0.16 | 0.91 % | 4,075,151 | 14:24:43 |
| XOM | Exxon Mobil | 118.45 | 0.00 | 0.00 | -2.88 | -2.37 % | 18,385,905 | 14:24:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
