News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.71 | 170.70 | 170.71 | 0.82 | 0.48 % | 15,028,986 | 11:37:08 |
| AMD | Advanced Micro Devices | 158.03 | 158.03 | 158.04 | 4.27 | 2.78 % | 21,328,696 | 11:37:08 |
| AMZN | Amazon.com | 178.75 | 178.73 | 178.75 | 5.08 | 2.93 % | 15,960,017 | 11:37:08 |
| AXP | American Express | 234.765 | 0.00 | 0.00 | -2.34 | -0.98 % | 936,261 | 11:37:08 |
| BA | Boeing | 166.545 | 0.00 | 0.00 | -0.265 | -0.16 % | 2,991,836 | 11:37:06 |
| BABA | Alibaba | 75.33 | 0.00 | 0.00 | 0.22 | 0.29 % | 7,007,205 | 11:37:07 |
| BAC | Bank of America | 37.8901 | 0.00 | 0.00 | -0.0199 | -0.05 % | 8,165,331 | 11:37:09 |
| COIN | Coinbase Global | 225.54 | 225.48 | 225.69 | 1.93 | 0.86 % | 2,755,678 | 11:37:00 |
| CRM | Salesforce | 275.79 | 0.00 | 0.00 | 2.65 | 0.97 % | 1,149,447 | 11:37:09 |
| DIS | Walt Disney | 112.03 | 0.00 | 0.00 | -0.74 | -0.66 % | 1,566,736 | 11:37:03 |
| DOW | Dow | 57.325 | 0.00 | 0.00 | 0.885 | 1.57 % | 2,011,088 | 11:37:08 |
| GOOGL | Alphabet | 171.81 | 171.80 | 171.82 | 15.81 | 10.13 % | 36,000,062 | 11:37:09 |
| GS | Goldman Sachs | 424.06 | 0.00 | 0.00 | 4.01 | 0.95 % | 725,031 | 11:37:07 |
| HD | Home Depot | 333.6579 | 0.00 | 0.00 | 1.68 | 0.51 % | 701,022 | 11:37:08 |
| IBM | International Business M... | 167.025 | 0.00 | 0.00 | -1.89 | -1.12 % | 3,519,372 | 11:37:08 |
| INTC | Intel | 31.6686 | 31.66 | 31.67 | -3.44 | -9.80 % | 61,982,617 | 11:37:08 |
| IWM | iShares Russell 2000 | 197.525 | 0.00 | 0.00 | 1.05 | 0.53 % | 10,609,244 | 11:37:09 |
| JNJ | Johnson and Johnson | 146.59 | 0.00 | 0.00 | -0.23 | -0.16 % | 1,484,246 | 11:37:09 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | -0.18 | -0.09 % | 1,860,260 | 11:37:08 |
| KO | Coca Cola | 61.71 | 0.00 | 0.00 | -0.03 | -0.05 % | 2,708,536 | 11:37:05 |
| MCD | McDonalds | 273.92 | 0.00 | 0.00 | -1.68 | -0.61 % | 1,348,062 | 11:36:58 |
| META | Meta Platforms | 437.5871 | 437.40 | 437.62 | -3.79 | -0.86 % | 18,169,054 | 11:37:00 |
| MRK | Merck | 131.35 | 0.00 | 0.00 | 0.63 | 0.48 % | 2,606,126 | 11:37:09 |
| MSFT | Microsoft | 408.90 | 408.87 | 408.91 | 9.86 | 2.47 % | 15,753,013 | 11:37:02 |
| MU | Micron Technology | 112.64 | 112.64 | 112.66 | 1.06 | 0.95 % | 9,166,414 | 11:37:08 |
| NKE | Nike | 94.57 | 0.00 | 0.00 | 0.63 | 0.67 % | 2,041,601 | 11:36:58 |
| ORCL | Oracle | 118.08 | 0.00 | 0.00 | 3.19 | 2.78 % | 4,106,084 | 11:37:09 |
| PYPL | PayPal | 65.25 | 65.24 | 65.26 | 1.15 | 1.79 % | 3,440,013 | 11:37:08 |
| QCOM | QUALCOMM | 165.42 | 165.41 | 165.44 | 2.12 | 1.30 % | 1,552,145 | 11:37:09 |
| QQQ | Invesco QQQ Trust Series 1 | 430.91 | 430.89 | 430.90 | 6.46 | 1.52 % | 22,008,264 | 11:37:09 |
| SOXL | Direxion Daily Semicondu... | 39.34 | 0.00 | 0.00 | 1.93 | 5.16 % | 33,820,305 | 11:37:08 |
| SPY | SPDR S&P 500 | 508.125 | 0.00 | 0.00 | 4.64 | 0.92 % | 20,196,996 | 11:37:06 |
| TRV | The Travelers Companies | 211.94 | 0.00 | 0.00 | -2.05 | -0.96 % | 301,118 | 11:36:52 |
| TSLA | Tesla | 171.4066 | 171.41 | 171.44 | 1.23 | 0.72 % | 48,301,828 | 11:37:09 |
| V | Visa | 274.79 | 0.00 | 0.00 | -0.37 | -0.13 % | 1,129,465 | 11:37:08 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.57 | 1.45 % | 3,831,698 | 11:37:08 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.83 | 17.84 | 0.23 | 1.31 % | 2,460,502 | 11:37:01 |
| XOM | Exxon Mobil | 117.195 | 0.00 | 0.00 | -4.14 | -3.41 % | 11,767,383 | 11:37:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
