News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.8715 | 170.86 | 170.88 | 0.9815 | 0.58 % | 8,362,628 | 10:22:06 |
| AMD | Advanced Micro Devices | 157.6195 | 157.59 | 157.62 | 3.86 | 2.51 % | 12,608,968 | 10:22:10 |
| AMZN | Amazon.com | 177.10 | 177.10 | 177.10 | 3.43 | 1.98 % | 9,475,939 | 10:22:06 |
| AXP | American Express | 236.47 | 0.00 | 0.00 | -0.63 | -0.27 % | 571,965 | 10:22:08 |
| BA | Boeing | 166.725 | 0.00 | 0.00 | -0.085 | -0.05 % | 1,204,702 | 10:22:09 |
| BABA | Alibaba | 75.738 | 0.00 | 0.00 | 0.628 | 0.84 % | 4,494,362 | 10:22:09 |
| BAC | Bank of America | 38.205 | 0.00 | 0.00 | 0.295 | 0.78 % | 4,296,339 | 10:22:10 |
| COIN | Coinbase Global | 230.4201 | 230.59 | 230.86 | 6.81 | 3.05 % | 1,629,184 | 10:22:10 |
| CRM | Salesforce | 276.28 | 0.00 | 0.00 | 3.14 | 1.15 % | 589,520 | 10:22:10 |
| DIS | Walt Disney | 112.72 | 0.00 | 0.00 | -0.05 | -0.04 % | 901,656 | 10:22:10 |
| DOW | Dow | 57.8179 | 0.00 | 0.00 | 1.38 | 2.44 % | 1,061,328 | 10:22:10 |
| GOOGL | Alphabet | 170.4294 | 170.41 | 170.44 | 14.43 | 9.25 % | 25,391,787 | 10:22:03 |
| GS | Goldman Sachs | 425.79 | 0.00 | 0.00 | 5.74 | 1.37 % | 337,655 | 10:22:08 |
| HD | Home Depot | 334.93 | 0.00 | 0.00 | 2.95 | 0.89 % | 378,344 | 10:22:09 |
| IBM | International Business M... | 166.49 | 0.00 | 0.00 | -2.42 | -1.43 % | 1,813,920 | 10:22:07 |
| INTC | Intel | 31.365 | 31.36 | 31.37 | -3.75 | -10.67 % | 41,449,560 | 10:22:05 |
| IWM | iShares Russell 2000 | 198.33 | 0.00 | 0.00 | 1.85 | 0.94 % | 6,746,758 | 10:22:10 |
| JNJ | Johnson and Johnson | 146.59 | 0.00 | 0.00 | -0.23 | -0.16 % | 884,555 | 10:22:10 |
| JPM | JP Morgan Chase | 194.27 | 0.00 | 0.00 | 0.90 | 0.47 % | 1,020,046 | 10:22:10 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,671,162 | 10:22:10 |
| MCD | McDonalds | 274.23 | 0.00 | 0.00 | -1.37 | -0.50 % | 853,794 | 10:21:59 |
| META | Meta Platforms | 434.58 | 434.50 | 434.76 | -6.80 | -1.54 % | 10,471,871 | 10:22:06 |
| MRK | Merck | 131.39 | 0.00 | 0.00 | 0.67 | 0.51 % | 1,120,312 | 10:22:03 |
| MSFT | Microsoft | 410.94 | 410.89 | 410.96 | 11.90 | 2.98 % | 10,409,087 | 10:22:03 |
| MU | Micron Technology | 114.24 | 114.22 | 114.23 | 2.66 | 2.38 % | 5,409,492 | 10:22:10 |
| NKE | Nike | 95.18 | 0.00 | 0.00 | 1.24 | 1.32 % | 1,169,889 | 10:22:08 |
| ORCL | Oracle | 118.78 | 0.00 | 0.00 | 3.89 | 3.39 % | 2,281,179 | 10:22:09 |
| PYPL | PayPal | 65.2103 | 65.21 | 65.22 | 1.11 | 1.73 % | 1,925,554 | 10:22:10 |
| QCOM | QUALCOMM | 165.35 | 165.31 | 165.38 | 2.05 | 1.26 % | 921,341 | 10:22:08 |
| QQQ | Invesco QQQ Trust Series 1 | 430.64 | 430.64 | 430.64 | 6.19 | 1.46 % | 14,389,988 | 10:22:10 |
| SOXL | Direxion Daily Semicondu... | 39.375 | 0.00 | 0.00 | 1.97 | 5.25 % | 21,252,379 | 10:22:10 |
| SPY | SPDR S&P 500 | 508.69 | 0.00 | 0.00 | 5.20 | 1.03 % | 11,743,377 | 10:22:10 |
| TRV | The Travelers Companies | 212.21 | 0.00 | 0.00 | -1.78 | -0.83 % | 137,696 | 10:22:08 |
| TSLA | Tesla | 168.6266 | 168.61 | 168.64 | -1.55 | -0.91 % | 30,421,977 | 10:22:03 |
| V | Visa | 276.50 | 0.00 | 0.00 | 1.34 | 0.49 % | 570,361 | 10:22:08 |
| VZ | Verizon Communications | 39.7475 | 0.00 | 0.00 | 0.5275 | 1.34 % | 1,790,667 | 10:22:10 |
| WBA | Walgreens Boots Alliance | 17.895 | 17.89 | 17.90 | 0.295 | 1.68 % | 1,415,830 | 10:22:05 |
| XOM | Exxon Mobil | 116.8899 | 0.00 | 0.00 | -4.44 | -3.66 % | 7,160,841 | 10:22:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
