News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.4999 | 169.49 | 169.50 | -0.3901 | -0.23 % | 23,763,162 | 13:43:43 |
| AMD | Advanced Micro Devices | 158.0597 | 158.04 | 158.06 | 4.30 | 2.80 % | 30,189,731 | 13:43:43 |
| AMZN | Amazon.com | 179.82 | 179.81 | 179.82 | 6.15 | 3.54 % | 25,896,323 | 13:43:43 |
| AXP | American Express | 236.01 | 0.00 | 0.00 | -1.09 | -0.46 % | 1,430,932 | 13:43:42 |
| BA | Boeing | 168.20 | 0.00 | 0.00 | 1.39 | 0.83 % | 4,477,059 | 13:43:47 |
| BABA | Alibaba | 75.53 | 0.00 | 0.00 | 0.42 | 0.56 % | 9,931,905 | 13:43:43 |
| BAC | Bank of America | 37.99 | 0.00 | 0.00 | 0.08 | 0.21 % | 13,270,504 | 13:43:41 |
| COIN | Coinbase Global | 233.0111 | 232.94 | 233.04 | 9.40 | 4.20 % | 3,987,484 | 13:43:49 |
| CRM | Salesforce | 275.09 | 0.00 | 0.00 | 1.95 | 0.71 % | 1,816,761 | 13:43:49 |
| DIS | Walt Disney | 112.415 | 0.00 | 0.00 | -0.355 | -0.31 % | 2,434,390 | 13:43:43 |
| DOW | Dow | 57.17 | 0.00 | 0.00 | 0.73 | 1.29 % | 3,058,054 | 13:43:42 |
| GOOGL | Alphabet | 172.11 | 172.10 | 172.12 | 16.11 | 10.33 % | 45,715,120 | 13:43:49 |
| GS | Goldman Sachs | 427.495 | 0.00 | 0.00 | 7.45 | 1.77 % | 1,212,566 | 13:43:48 |
| HD | Home Depot | 334.16 | 0.00 | 0.00 | 2.18 | 0.66 % | 1,047,483 | 13:43:48 |
| IBM | International Business M... | 167.73 | 0.00 | 0.00 | -1.18 | -0.70 % | 5,023,211 | 13:43:47 |
| INTC | Intel | 31.7299 | 31.72 | 31.73 | -3.38 | -9.63 % | 85,428,886 | 13:43:43 |
| IWM | iShares Russell 2000 | 198.63 | 0.00 | 0.00 | 2.15 | 1.09 % | 14,977,804 | 13:43:47 |
| JNJ | Johnson and Johnson | 146.1301 | 0.00 | 0.00 | -0.6899 | -0.47 % | 2,581,802 | 13:43:41 |
| JPM | JP Morgan Chase | 194.00 | 0.00 | 0.00 | 0.63 | 0.33 % | 2,916,794 | 13:43:43 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.08 | 0.13 % | 4,201,214 | 13:43:05 |
| MCD | McDonalds | 274.725 | 0.00 | 0.00 | -0.875 | -0.32 % | 2,134,200 | 13:43:44 |
| META | Meta Platforms | 443.10 | 443.08 | 443.14 | 1.72 | 0.39 % | 23,661,689 | 13:43:43 |
| MRK | Merck | 131.65 | 0.00 | 0.00 | 0.93 | 0.71 % | 3,811,835 | 13:43:46 |
| MSFT | Microsoft | 409.86 | 409.85 | 409.91 | 10.82 | 2.71 % | 19,698,195 | 13:43:43 |
| MU | Micron Technology | 114.57 | 114.56 | 114.58 | 2.99 | 2.68 % | 13,159,200 | 13:43:48 |
| NKE | Nike | 94.29 | 0.00 | 0.00 | 0.35 | 0.37 % | 3,201,475 | 13:43:37 |
| ORCL | Oracle | 118.40 | 0.00 | 0.00 | 3.51 | 3.06 % | 5,443,168 | 13:43:50 |
| PYPL | PayPal | 65.79 | 65.78 | 65.79 | 1.69 | 2.64 % | 5,844,315 | 13:43:50 |
| QCOM | QUALCOMM | 166.14 | 166.12 | 166.14 | 2.84 | 1.74 % | 3,260,877 | 13:43:47 |
| QQQ | Invesco QQQ Trust Series 1 | 432.0782 | 432.07 | 432.08 | 7.63 | 1.80 % | 28,317,604 | 13:43:50 |
| SOXL | Direxion Daily Semicondu... | 40.015 | 0.00 | 0.00 | 2.61 | 6.96 % | 45,886,604 | 13:43:50 |
| SPY | SPDR S&P 500 | 509.48 | 0.00 | 0.00 | 5.99 | 1.19 % | 30,642,173 | 13:43:44 |
| TRV | The Travelers Companies | 213.65 | 0.00 | 0.00 | -0.34 | -0.16 % | 554,276 | 13:43:39 |
| TSLA | Tesla | 170.14 | 170.13 | 170.14 | -0.04 | -0.02 % | 70,668,292 | 13:43:43 |
| V | Visa | 274.77 | 0.00 | 0.00 | -0.39 | -0.14 % | 1,687,193 | 13:43:49 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.55 | 1.40 % | 6,312,690 | 13:43:44 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.85 | 17.86 | 0.25 | 1.42 % | 3,712,748 | 13:43:13 |
| XOM | Exxon Mobil | 118.28 | 0.00 | 0.00 | -3.05 | -2.51 % | 17,054,946 | 13:43:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
