News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.13 | 170.11 | 170.12 | 0.24 | 0.14 % | 20,665,331 | 12:55:34 |
| AMD | Advanced Micro Devices | 158.22 | 158.20 | 158.22 | 4.46 | 2.90 % | 26,810,175 | 12:55:34 |
| AMZN | Amazon.com | 180.5992 | 180.59 | 180.61 | 6.93 | 3.99 % | 22,443,302 | 12:55:43 |
| AXP | American Express | 236.24 | 0.00 | 0.00 | -0.86 | -0.36 % | 1,281,794 | 12:55:43 |
| BA | Boeing | 167.56 | 0.00 | 0.00 | 0.75 | 0.45 % | 3,738,654 | 12:55:34 |
| BABA | Alibaba | 75.415 | 0.00 | 0.00 | 0.305 | 0.41 % | 9,044,253 | 12:55:33 |
| BAC | Bank of America | 38.0703 | 0.00 | 0.00 | 0.1603 | 0.42 % | 11,252,451 | 12:55:35 |
| COIN | Coinbase Global | 230.61 | 230.47 | 230.81 | 7.00 | 3.13 % | 3,484,303 | 12:55:40 |
| CRM | Salesforce | 275.475 | 0.00 | 0.00 | 2.34 | 0.85 % | 1,575,448 | 12:55:42 |
| DIS | Walt Disney | 112.6661 | 0.00 | 0.00 | -0.1039 | -0.09 % | 2,090,232 | 12:55:41 |
| DOW | Dow | 57.345 | 0.00 | 0.00 | 0.905 | 1.60 % | 2,635,221 | 12:55:30 |
| GOOGL | Alphabet | 172.034 | 172.03 | 172.04 | 16.03 | 10.28 % | 42,919,420 | 12:55:43 |
| GS | Goldman Sachs | 427.28 | 0.00 | 0.00 | 7.23 | 1.72 % | 1,046,789 | 12:55:31 |
| HD | Home Depot | 334.2001 | 0.00 | 0.00 | 2.22 | 0.67 % | 910,087 | 12:55:43 |
| IBM | International Business M... | 167.6981 | 0.00 | 0.00 | -1.21 | -0.72 % | 4,613,373 | 12:55:43 |
| INTC | Intel | 31.54 | 31.54 | 31.55 | -3.57 | -10.17 % | 78,494,002 | 12:55:35 |
| IWM | iShares Russell 2000 | 198.69 | 0.00 | 0.00 | 2.21 | 1.12 % | 13,375,234 | 12:55:44 |
| JNJ | Johnson and Johnson | 146.50 | 0.00 | 0.00 | -0.32 | -0.22 % | 2,150,480 | 12:55:38 |
| JPM | JP Morgan Chase | 194.05 | 0.00 | 0.00 | 0.68 | 0.35 % | 2,626,631 | 12:55:39 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.08 | 0.13 % | 3,520,525 | 12:55:33 |
| MCD | McDonalds | 275.315 | 0.00 | 0.00 | -0.285 | -0.10 % | 1,948,365 | 12:55:28 |
| META | Meta Platforms | 440.425 | 440.39 | 440.50 | -0.955 | -0.22 % | 21,760,021 | 12:55:34 |
| MRK | Merck | 131.305 | 0.00 | 0.00 | 0.585 | 0.45 % | 3,402,213 | 12:55:43 |
| MSFT | Microsoft | 409.26 | 409.22 | 409.26 | 10.22 | 2.56 % | 18,309,499 | 12:55:34 |
| MU | Micron Technology | 113.245 | 113.24 | 113.25 | 1.67 | 1.49 % | 11,760,468 | 12:55:44 |
| NKE | Nike | 94.51 | 0.00 | 0.00 | 0.57 | 0.61 % | 2,829,274 | 12:55:34 |
| ORCL | Oracle | 118.0501 | 0.00 | 0.00 | 3.16 | 2.75 % | 4,933,726 | 12:55:44 |
| PYPL | PayPal | 65.63 | 65.63 | 65.64 | 1.53 | 2.39 % | 4,742,142 | 12:55:44 |
| QCOM | QUALCOMM | 165.75 | 165.73 | 165.75 | 2.45 | 1.50 % | 2,852,768 | 12:55:43 |
| QQQ | Invesco QQQ Trust Series 1 | 431.94 | 431.94 | 431.95 | 7.49 | 1.76 % | 25,529,390 | 12:55:34 |
| SOXL | Direxion Daily Semicondu... | 39.7401 | 0.00 | 0.00 | 2.33 | 6.23 % | 40,494,278 | 12:55:44 |
| SPY | SPDR S&P 500 | 509.385 | 0.00 | 0.00 | 5.90 | 1.17 % | 26,842,260 | 12:55:35 |
| TRV | The Travelers Companies | 213.05 | 0.00 | 0.00 | -0.94 | -0.44 % | 464,507 | 12:55:19 |
| TSLA | Tesla | 171.7499 | 171.72 | 171.75 | 1.57 | 0.92 % | 63,345,833 | 12:55:42 |
| V | Visa | 274.83 | 0.00 | 0.00 | -0.33 | -0.12 % | 1,497,123 | 12:55:43 |
| VZ | Verizon Communications | 39.815 | 0.00 | 0.00 | 0.595 | 1.52 % | 5,485,424 | 12:55:43 |
| WBA | Walgreens Boots Alliance | 17.865 | 17.86 | 17.87 | 0.265 | 1.51 % | 3,333,664 | 12:55:22 |
| XOM | Exxon Mobil | 117.77 | 0.00 | 0.00 | -3.56 | -2.93 % | 15,802,039 | 12:55:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
