News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.61 | 169.60 | 169.61 | -0.28 | -0.16 % | 26,163,777 | 14:13:34 |
| AMD | Advanced Micro Devices | 157.16 | 157.15 | 157.17 | 3.40 | 2.21 % | 32,418,429 | 14:13:34 |
| AMZN | Amazon.com | 179.45 | 179.44 | 179.46 | 5.78 | 3.33 % | 27,782,728 | 14:13:34 |
| AXP | American Express | 236.075 | 0.00 | 0.00 | -1.03 | -0.43 % | 1,546,238 | 14:13:32 |
| BA | Boeing | 168.10 | 0.00 | 0.00 | 1.29 | 0.77 % | 4,733,274 | 14:13:30 |
| BABA | Alibaba | 75.675 | 0.00 | 0.00 | 0.565 | 0.75 % | 10,444,278 | 14:13:20 |
| BAC | Bank of America | 37.93 | 0.00 | 0.00 | 0.02 | 0.05 % | 14,556,017 | 14:13:31 |
| COIN | Coinbase Global | 233.515 | 233.43 | 233.60 | 9.91 | 4.43 % | 4,169,963 | 14:13:31 |
| CRM | Salesforce | 274.27 | 0.00 | 0.00 | 1.13 | 0.41 % | 1,965,848 | 14:13:32 |
| DIS | Walt Disney | 112.24 | 0.00 | 0.00 | -0.53 | -0.47 % | 2,693,565 | 14:13:30 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.79 | 1.40 % | 3,225,832 | 14:13:30 |
| GOOGL | Alphabet | 170.9968 | 170.98 | 171.00 | 15.00 | 9.61 % | 48,116,185 | 14:13:34 |
| GS | Goldman Sachs | 427.625 | 0.00 | 0.00 | 7.58 | 1.80 % | 1,287,721 | 14:13:31 |
| HD | Home Depot | 334.64 | 0.00 | 0.00 | 2.66 | 0.80 % | 1,114,455 | 14:13:31 |
| IBM | International Business M... | 167.39 | 0.00 | 0.00 | -1.52 | -0.90 % | 5,423,563 | 14:13:31 |
| INTC | Intel | 31.72 | 31.71 | 31.72 | -3.39 | -9.66 % | 89,688,706 | 14:13:34 |
| IWM | iShares Russell 2000 | 198.65 | 0.00 | 0.00 | 2.17 | 1.10 % | 15,748,285 | 14:13:34 |
| JNJ | Johnson and Johnson | 146.38 | 0.00 | 0.00 | -0.44 | -0.30 % | 2,841,016 | 14:13:33 |
| JPM | JP Morgan Chase | 194.35 | 0.00 | 0.00 | 0.98 | 0.51 % | 3,154,779 | 14:13:33 |
| KO | Coca Cola | 61.775 | 0.00 | 0.00 | 0.035 | 0.06 % | 4,771,866 | 14:13:33 |
| MCD | McDonalds | 275.22 | 0.00 | 0.00 | -0.38 | -0.14 % | 2,229,740 | 14:13:20 |
| META | Meta Platforms | 440.01 | 440.00 | 440.08 | -1.37 | -0.31 % | 25,195,496 | 14:13:34 |
| MRK | Merck | 131.86 | 0.00 | 0.00 | 1.14 | 0.87 % | 4,109,282 | 14:13:33 |
| MSFT | Microsoft | 409.0094 | 409.00 | 409.05 | 9.97 | 2.50 % | 20,561,811 | 14:13:34 |
| MU | Micron Technology | 114.16 | 114.15 | 114.17 | 2.58 | 2.31 % | 13,799,085 | 14:13:32 |
| NKE | Nike | 94.1901 | 0.00 | 0.00 | 0.2501 | 0.27 % | 3,475,770 | 14:13:26 |
| ORCL | Oracle | 118.07 | 0.00 | 0.00 | 3.18 | 2.77 % | 5,638,714 | 14:13:32 |
| PYPL | PayPal | 65.8505 | 65.85 | 65.86 | 1.75 | 2.73 % | 6,361,713 | 14:13:30 |
| QCOM | QUALCOMM | 165.785 | 165.78 | 165.79 | 2.49 | 1.52 % | 3,481,196 | 14:13:34 |
| QQQ | Invesco QQQ Trust Series 1 | 431.42 | 431.43 | 431.44 | 6.97 | 1.64 % | 29,593,079 | 14:13:34 |
| SOXL | Direxion Daily Semicondu... | 39.8299 | 0.00 | 0.00 | 2.42 | 6.47 % | 48,111,421 | 14:13:34 |
| SPY | SPDR S&P 500 | 509.1899 | 0.00 | 0.00 | 5.70 | 1.13 % | 33,445,781 | 14:13:34 |
| TRV | The Travelers Companies | 214.16 | 0.00 | 0.00 | 0.17 | 0.08 % | 648,095 | 14:13:09 |
| TSLA | Tesla | 168.752 | 168.75 | 168.77 | -1.43 | -0.84 % | 75,628,195 | 14:13:34 |
| V | Visa | 274.74 | 0.00 | 0.00 | -0.42 | -0.15 % | 1,805,813 | 14:13:24 |
| VZ | Verizon Communications | 39.785 | 0.00 | 0.00 | 0.565 | 1.44 % | 6,902,808 | 14:13:34 |
| WBA | Walgreens Boots Alliance | 17.8181 | 17.81 | 17.82 | 0.2181 | 1.24 % | 3,934,813 | 14:13:34 |
| XOM | Exxon Mobil | 118.706 | 0.00 | 0.00 | -2.62 | -2.16 % | 17,950,167 | 14:13:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
