News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.45 | 169.45 | 169.45 | -0.44 | -0.26 % | 24,971,051 | 13:57:50 |
| AMD | Advanced Micro Devices | 157.8201 | 157.82 | 157.84 | 4.06 | 2.64 % | 31,036,273 | 13:57:56 |
| AMZN | Amazon.com | 180.06 | 180.05 | 180.07 | 6.39 | 3.68 % | 26,794,290 | 13:57:52 |
| AXP | American Express | 236.11 | 0.00 | 0.00 | -0.99 | -0.42 % | 1,472,283 | 13:57:51 |
| BA | Boeing | 168.24 | 0.00 | 0.00 | 1.43 | 0.86 % | 4,582,708 | 13:57:50 |
| BABA | Alibaba | 75.6749 | 0.00 | 0.00 | 0.5649 | 0.75 % | 10,179,160 | 13:57:33 |
| BAC | Bank of America | 37.965 | 0.00 | 0.00 | 0.055 | 0.15 % | 13,712,935 | 13:57:51 |
| COIN | Coinbase Global | 232.53 | 232.43 | 232.65 | 8.92 | 3.99 % | 4,061,573 | 13:57:50 |
| CRM | Salesforce | 274.558 | 0.00 | 0.00 | 1.42 | 0.52 % | 1,867,443 | 13:57:22 |
| DIS | Walt Disney | 112.39 | 0.00 | 0.00 | -0.38 | -0.34 % | 2,543,363 | 13:57:54 |
| DOW | Dow | 57.215 | 0.00 | 0.00 | 0.775 | 1.37 % | 3,121,679 | 13:57:50 |
| GOOGL | Alphabet | 172.145 | 172.14 | 172.15 | 16.15 | 10.35 % | 46,803,020 | 13:57:51 |
| GS | Goldman Sachs | 427.64 | 0.00 | 0.00 | 7.59 | 1.81 % | 1,249,156 | 13:57:50 |
| HD | Home Depot | 334.38 | 0.00 | 0.00 | 2.40 | 0.72 % | 1,069,086 | 13:57:48 |
| IBM | International Business M... | 167.53 | 0.00 | 0.00 | -1.38 | -0.82 % | 5,218,640 | 13:57:50 |
| INTC | Intel | 31.693 | 31.69 | 31.70 | -3.42 | -9.73 % | 87,536,644 | 13:57:56 |
| IWM | iShares Russell 2000 | 198.74 | 0.00 | 0.00 | 2.26 | 1.15 % | 15,352,234 | 13:57:50 |
| JNJ | Johnson and Johnson | 146.30 | 0.00 | 0.00 | -0.52 | -0.35 % | 2,715,690 | 13:57:51 |
| JPM | JP Morgan Chase | 194.07 | 0.00 | 0.00 | 0.70 | 0.36 % | 3,015,133 | 13:57:55 |
| KO | Coca Cola | 61.87 | 0.00 | 0.00 | 0.13 | 0.21 % | 4,461,356 | 13:57:51 |
| MCD | McDonalds | 274.746 | 0.00 | 0.00 | -0.854 | -0.31 % | 2,178,942 | 13:57:45 |
| META | Meta Platforms | 441.8312 | 441.73 | 441.81 | 0.4512 | 0.10 % | 24,553,866 | 13:57:57 |
| MRK | Merck | 131.75 | 0.00 | 0.00 | 1.03 | 0.79 % | 3,951,012 | 13:57:50 |
| MSFT | Microsoft | 409.69 | 409.71 | 409.74 | 10.65 | 2.67 % | 20,102,560 | 13:57:50 |
| MU | Micron Technology | 114.28 | 114.26 | 114.29 | 2.70 | 2.42 % | 13,510,479 | 13:57:51 |
| NKE | Nike | 94.325 | 0.00 | 0.00 | 0.385 | 0.41 % | 3,306,137 | 13:57:46 |
| ORCL | Oracle | 118.2699 | 0.00 | 0.00 | 3.38 | 2.94 % | 5,527,719 | 13:57:46 |
| PYPL | PayPal | 65.78 | 65.78 | 65.79 | 1.68 | 2.62 % | 6,074,977 | 13:57:49 |
| QCOM | QUALCOMM | 165.84 | 165.83 | 165.86 | 2.54 | 1.56 % | 3,365,891 | 13:57:51 |
| QQQ | Invesco QQQ Trust Series 1 | 432.0399 | 432.02 | 432.04 | 7.59 | 1.79 % | 28,895,399 | 13:57:57 |
| SOXL | Direxion Daily Semicondu... | 39.88 | 0.00 | 0.00 | 2.47 | 6.60 % | 46,955,798 | 13:57:51 |
| SPY | SPDR S&P 500 | 509.5001 | 0.00 | 0.00 | 6.01 | 1.19 % | 32,098,193 | 13:57:57 |
| TRV | The Travelers Companies | 213.75 | 0.00 | 0.00 | -0.24 | -0.11 % | 615,628 | 13:57:50 |
| TSLA | Tesla | 169.59 | 169.57 | 169.59 | -0.59 | -0.35 % | 72,988,703 | 13:57:50 |
| V | Visa | 274.70 | 0.00 | 0.00 | -0.46 | -0.17 % | 1,736,773 | 13:57:52 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.55 | 1.40 % | 6,678,516 | 13:57:52 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.84 | 17.85 | 0.24 | 1.36 % | 3,784,587 | 13:57:48 |
| XOM | Exxon Mobil | 118.37 | 0.00 | 0.00 | -2.96 | -2.44 % | 17,440,183 | 13:57:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
