News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.69 | 170.68 | 170.69 | 0.80 | 0.47 % | 14,973,053 | 11:35:51 |
| AMD | Advanced Micro Devices | 158.055 | 158.04 | 158.07 | 4.30 | 2.79 % | 21,258,026 | 11:35:51 |
| AMZN | Amazon.com | 178.82 | 178.81 | 178.82 | 5.15 | 2.97 % | 15,881,793 | 11:35:51 |
| AXP | American Express | 234.83 | 0.00 | 0.00 | -2.27 | -0.96 % | 933,256 | 11:35:51 |
| BA | Boeing | 166.60 | 0.00 | 0.00 | -0.21 | -0.13 % | 2,981,825 | 11:35:48 |
| BABA | Alibaba | 75.4101 | 0.00 | 0.00 | 0.3001 | 0.40 % | 6,978,384 | 11:35:46 |
| BAC | Bank of America | 37.8999 | 0.00 | 0.00 | -0.0101 | -0.03 % | 8,138,884 | 11:35:51 |
| COIN | Coinbase Global | 226.12 | 226.04 | 226.24 | 2.51 | 1.12 % | 2,740,130 | 11:35:49 |
| CRM | Salesforce | 275.885 | 0.00 | 0.00 | 2.75 | 1.00 % | 1,142,768 | 11:35:49 |
| DIS | Walt Disney | 112.05 | 0.00 | 0.00 | -0.72 | -0.64 % | 1,558,868 | 11:35:51 |
| DOW | Dow | 57.3691 | 0.00 | 0.00 | 0.9291 | 1.65 % | 1,980,942 | 11:35:51 |
| GOOGL | Alphabet | 171.62 | 171.58 | 171.59 | 15.62 | 10.01 % | 35,877,230 | 11:35:51 |
| GS | Goldman Sachs | 424.28 | 0.00 | 0.00 | 4.23 | 1.01 % | 718,973 | 11:35:50 |
| HD | Home Depot | 333.86 | 0.00 | 0.00 | 1.88 | 0.57 % | 696,630 | 11:35:50 |
| IBM | International Business M... | 167.20 | 0.00 | 0.00 | -1.71 | -1.01 % | 3,492,287 | 11:35:51 |
| INTC | Intel | 31.6086 | 31.60 | 31.61 | -3.50 | -9.97 % | 61,711,385 | 11:35:43 |
| IWM | iShares Russell 2000 | 197.63 | 0.00 | 0.00 | 1.15 | 0.59 % | 10,579,746 | 11:35:51 |
| JNJ | Johnson and Johnson | 146.63 | 0.00 | 0.00 | -0.19 | -0.13 % | 1,477,218 | 11:35:51 |
| JPM | JP Morgan Chase | 193.33 | 0.00 | 0.00 | -0.04 | -0.02 % | 1,846,540 | 11:35:51 |
| KO | Coca Cola | 61.69 | 0.00 | 0.00 | -0.05 | -0.08 % | 2,698,170 | 11:35:49 |
| MCD | McDonalds | 274.0299 | 0.00 | 0.00 | -1.57 | -0.57 % | 1,340,069 | 11:35:45 |
| META | Meta Platforms | 437.12 | 437.03 | 437.14 | -4.26 | -0.97 % | 18,059,527 | 11:35:45 |
| MRK | Merck | 131.425 | 0.00 | 0.00 | 0.705 | 0.54 % | 2,590,725 | 11:35:51 |
| MSFT | Microsoft | 408.915 | 408.88 | 408.93 | 9.88 | 2.47 % | 15,714,387 | 11:35:41 |
| MU | Micron Technology | 112.74 | 112.72 | 112.74 | 1.16 | 1.04 % | 9,110,575 | 11:35:51 |
| NKE | Nike | 94.57 | 0.00 | 0.00 | 0.63 | 0.67 % | 2,031,972 | 11:35:49 |
| ORCL | Oracle | 118.09 | 0.00 | 0.00 | 3.20 | 2.79 % | 4,091,307 | 11:35:51 |
| PYPL | PayPal | 65.245 | 65.24 | 65.25 | 1.15 | 1.79 % | 3,425,432 | 11:35:49 |
| QCOM | QUALCOMM | 165.36 | 165.38 | 165.42 | 2.06 | 1.26 % | 1,545,060 | 11:35:51 |
| QQQ | Invesco QQQ Trust Series 1 | 430.98 | 430.94 | 430.95 | 6.53 | 1.54 % | 21,917,746 | 11:35:51 |
| SOXL | Direxion Daily Semicondu... | 39.3889 | 0.00 | 0.00 | 1.98 | 5.29 % | 33,613,171 | 11:35:51 |
| SPY | SPDR S&P 500 | 508.25 | 0.00 | 0.00 | 4.76 | 0.95 % | 20,054,105 | 11:35:50 |
| TRV | The Travelers Companies | 211.825 | 0.00 | 0.00 | -2.17 | -1.01 % | 299,299 | 11:35:48 |
| TSLA | Tesla | 171.33 | 171.31 | 171.34 | 1.15 | 0.68 % | 47,776,400 | 11:35:45 |
| V | Visa | 274.85 | 0.00 | 0.00 | -0.31 | -0.11 % | 1,126,468 | 11:35:51 |
| VZ | Verizon Communications | 39.775 | 0.00 | 0.00 | 0.555 | 1.42 % | 3,813,408 | 11:35:51 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.86 | 17.87 | 0.26 | 1.48 % | 2,439,787 | 11:35:48 |
| XOM | Exxon Mobil | 117.10 | 0.00 | 0.00 | -4.23 | -3.49 % | 11,708,019 | 11:35:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
