News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.81 | 170.80 | 170.81 | 0.92 | 0.54 % | 10,999,006 | 10:47:45 |
| AMD | Advanced Micro Devices | 157.4994 | 157.46 | 157.48 | 3.74 | 2.43 % | 16,579,804 | 10:47:54 |
| AMZN | Amazon.com | 178.465 | 178.46 | 178.47 | 4.80 | 2.76 % | 11,903,751 | 10:47:54 |
| AXP | American Express | 235.845 | 0.00 | 0.00 | -1.26 | -0.53 % | 726,091 | 10:47:48 |
| BA | Boeing | 166.18 | 0.00 | 0.00 | -0.63 | -0.38 % | 1,584,789 | 10:47:51 |
| BABA | Alibaba | 75.63 | 0.00 | 0.00 | 0.52 | 0.69 % | 5,490,600 | 10:47:54 |
| BAC | Bank of America | 38.03 | 0.00 | 0.00 | 0.12 | 0.32 % | 5,806,808 | 10:47:50 |
| COIN | Coinbase Global | 228.765 | 228.61 | 228.80 | 5.16 | 2.31 % | 2,081,690 | 10:47:53 |
| CRM | Salesforce | 276.36 | 0.00 | 0.00 | 3.22 | 1.18 % | 786,274 | 10:47:54 |
| DIS | Walt Disney | 112.30 | 0.00 | 0.00 | -0.47 | -0.42 % | 1,141,812 | 10:47:48 |
| DOW | Dow | 57.64 | 0.00 | 0.00 | 1.20 | 2.13 % | 1,362,621 | 10:47:52 |
| GOOGL | Alphabet | 171.235 | 171.28 | 171.26 | 15.24 | 9.77 % | 29,918,398 | 10:47:47 |
| GS | Goldman Sachs | 425.00 | 0.00 | 0.00 | 4.95 | 1.18 % | 511,696 | 10:47:53 |
| HD | Home Depot | 334.82 | 0.00 | 0.00 | 2.84 | 0.86 % | 524,966 | 10:47:48 |
| IBM | International Business M... | 166.14 | 0.00 | 0.00 | -2.77 | -1.64 % | 2,465,657 | 10:47:54 |
| INTC | Intel | 31.2016 | 31.20 | 31.21 | -3.91 | -11.13 % | 48,254,873 | 10:47:54 |
| IWM | iShares Russell 2000 | 198.13 | 0.00 | 0.00 | 1.65 | 0.84 % | 8,135,695 | 10:47:54 |
| JNJ | Johnson and Johnson | 146.25 | 0.00 | 0.00 | -0.57 | -0.39 % | 1,129,600 | 10:47:52 |
| JPM | JP Morgan Chase | 193.89 | 0.00 | 0.00 | 0.52 | 0.27 % | 1,311,993 | 10:47:45 |
| KO | Coca Cola | 61.80 | 0.00 | 0.00 | 0.06 | 0.10 % | 2,115,281 | 10:47:48 |
| MCD | McDonalds | 273.15 | 0.00 | 0.00 | -2.45 | -0.89 % | 1,060,451 | 10:47:49 |
| META | Meta Platforms | 438.1501 | 438.22 | 438.39 | -3.23 | -0.73 % | 13,903,643 | 10:47:49 |
| MRK | Merck | 130.91 | 0.00 | 0.00 | 0.19 | 0.15 % | 1,598,171 | 10:47:54 |
| MSFT | Microsoft | 409.635 | 409.58 | 409.64 | 10.60 | 2.66 % | 12,552,006 | 10:47:47 |
| MU | Micron Technology | 114.15 | 114.12 | 114.15 | 2.57 | 2.30 % | 6,983,720 | 10:47:54 |
| NKE | Nike | 94.81 | 0.00 | 0.00 | 0.87 | 0.93 % | 1,451,593 | 10:47:50 |
| ORCL | Oracle | 119.12 | 0.00 | 0.00 | 4.23 | 3.68 % | 3,209,643 | 10:47:54 |
| PYPL | PayPal | 65.21 | 65.20 | 65.21 | 1.11 | 1.73 % | 2,525,305 | 10:47:51 |
| QCOM | QUALCOMM | 165.42 | 165.44 | 165.46 | 2.12 | 1.30 % | 1,119,207 | 10:47:45 |
| QQQ | Invesco QQQ Trust Series 1 | 430.86 | 430.85 | 430.86 | 6.41 | 1.51 % | 17,751,823 | 10:47:54 |
| SOXL | Direxion Daily Semicondu... | 39.24 | 0.00 | 0.00 | 1.83 | 4.89 % | 26,534,403 | 10:47:54 |
| SPY | SPDR S&P 500 | 508.43 | 0.00 | 0.00 | 4.94 | 0.98 % | 14,795,526 | 10:47:54 |
| TRV | The Travelers Companies | 212.30 | 0.00 | 0.00 | -1.69 | -0.79 % | 200,425 | 10:47:41 |
| TSLA | Tesla | 169.3499 | 169.32 | 169.35 | -0.8301 | -0.49 % | 36,220,716 | 10:47:53 |
| V | Visa | 275.89 | 0.00 | 0.00 | 0.73 | 0.27 % | 765,738 | 10:47:54 |
| VZ | Verizon Communications | 39.6901 | 0.00 | 0.00 | 0.4701 | 1.20 % | 2,343,230 | 10:47:53 |
| WBA | Walgreens Boots Alliance | 17.905 | 17.90 | 17.91 | 0.305 | 1.73 % | 1,826,854 | 10:47:53 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | -4.58 | -3.77 % | 9,201,422 | 10:47:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
