News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.475 | 169.47 | 169.48 | -0.415 | -0.24 % | 24,826,091 | 13:54:49 |
| AMD | Advanced Micro Devices | 157.74 | 157.73 | 157.74 | 3.98 | 2.59 % | 30,856,956 | 13:54:49 |
| AMZN | Amazon.com | 180.145 | 180.14 | 180.15 | 6.48 | 3.73 % | 26,590,239 | 13:54:49 |
| AXP | American Express | 236.10 | 0.00 | 0.00 | -1.00 | -0.42 % | 1,465,788 | 13:54:48 |
| BA | Boeing | 168.23 | 0.00 | 0.00 | 1.42 | 0.85 % | 4,547,287 | 13:54:49 |
| BABA | Alibaba | 75.6749 | 0.00 | 0.00 | 0.5649 | 0.75 % | 10,133,894 | 13:54:46 |
| BAC | Bank of America | 37.98 | 0.00 | 0.00 | 0.07 | 0.18 % | 13,639,982 | 13:54:41 |
| COIN | Coinbase Global | 233.04 | 232.92 | 233.18 | 9.43 | 4.22 % | 4,035,794 | 13:54:49 |
| CRM | Salesforce | 274.68 | 0.00 | 0.00 | 1.54 | 0.56 % | 1,857,971 | 13:54:43 |
| DIS | Walt Disney | 112.41 | 0.00 | 0.00 | -0.36 | -0.32 % | 2,520,082 | 13:54:49 |
| DOW | Dow | 57.27 | 0.00 | 0.00 | 0.83 | 1.47 % | 3,104,885 | 13:54:49 |
| GOOGL | Alphabet | 172.2594 | 172.25 | 172.26 | 16.26 | 10.42 % | 46,628,607 | 13:54:49 |
| GS | Goldman Sachs | 427.86 | 0.00 | 0.00 | 7.81 | 1.86 % | 1,243,767 | 13:54:40 |
| HD | Home Depot | 334.37 | 0.00 | 0.00 | 2.39 | 0.72 % | 1,064,043 | 13:54:35 |
| IBM | International Business M... | 167.515 | 0.00 | 0.00 | -1.40 | -0.83 % | 5,164,219 | 13:54:39 |
| INTC | Intel | 31.64 | 31.64 | 31.65 | -3.47 | -9.88 % | 87,220,012 | 13:54:50 |
| IWM | iShares Russell 2000 | 198.77 | 0.00 | 0.00 | 2.29 | 1.17 % | 15,310,948 | 13:54:49 |
| JNJ | Johnson and Johnson | 146.28 | 0.00 | 0.00 | -0.54 | -0.37 % | 2,694,010 | 13:54:50 |
| JPM | JP Morgan Chase | 194.10 | 0.00 | 0.00 | 0.73 | 0.38 % | 2,993,447 | 13:54:51 |
| KO | Coca Cola | 61.885 | 0.00 | 0.00 | 0.145 | 0.23 % | 4,412,678 | 13:54:50 |
| MCD | McDonalds | 274.84 | 0.00 | 0.00 | -0.76 | -0.28 % | 2,171,088 | 13:54:45 |
| META | Meta Platforms | 442.8277 | 442.81 | 442.89 | 1.45 | 0.33 % | 24,410,626 | 13:54:50 |
| MRK | Merck | 131.82 | 0.00 | 0.00 | 1.10 | 0.84 % | 3,920,126 | 13:54:49 |
| MSFT | Microsoft | 409.88 | 409.87 | 409.90 | 10.84 | 2.72 % | 20,036,655 | 13:54:50 |
| MU | Micron Technology | 114.2565 | 114.26 | 114.28 | 2.68 | 2.40 % | 13,461,414 | 13:54:50 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.36 | 0.38 % | 3,279,322 | 13:54:45 |
| ORCL | Oracle | 118.32 | 0.00 | 0.00 | 3.43 | 2.99 % | 5,513,044 | 13:54:57 |
| PYPL | PayPal | 65.795 | 65.79 | 65.80 | 1.70 | 2.64 % | 6,037,479 | 13:54:55 |
| QCOM | QUALCOMM | 165.86 | 165.85 | 165.86 | 2.56 | 1.57 % | 3,346,027 | 13:54:50 |
| QQQ | Invesco QQQ Trust Series 1 | 432.1898 | 432.18 | 432.19 | 7.74 | 1.82 % | 28,767,281 | 13:54:50 |
| SOXL | Direxion Daily Semicondu... | 39.8951 | 0.00 | 0.00 | 2.49 | 6.64 % | 46,622,857 | 13:54:50 |
| SPY | SPDR S&P 500 | 509.6485 | 0.00 | 0.00 | 6.16 | 1.22 % | 31,914,293 | 13:54:50 |
| TRV | The Travelers Companies | 213.90 | 0.00 | 0.00 | -0.09 | -0.04 % | 611,242 | 13:54:40 |
| TSLA | Tesla | 169.7507 | 169.75 | 169.77 | -0.4293 | -0.25 % | 72,386,515 | 13:54:50 |
| V | Visa | 274.91 | 0.00 | 0.00 | -0.25 | -0.09 % | 1,725,048 | 13:54:50 |
| VZ | Verizon Communications | 39.7759 | 0.00 | 0.00 | 0.5559 | 1.42 % | 6,582,238 | 13:54:45 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.84 | 17.85 | 0.25 | 1.42 % | 3,770,217 | 13:54:38 |
| XOM | Exxon Mobil | 118.445 | 0.00 | 0.00 | -2.89 | -2.38 % | 17,334,308 | 13:54:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
