News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.66 | 170.65 | 170.66 | 0.77 | 0.45 % | 14,942,940 | 11:35:07 |
| AMD | Advanced Micro Devices | 157.8501 | 157.85 | 157.87 | 4.09 | 2.66 % | 21,182,344 | 11:35:07 |
| AMZN | Amazon.com | 178.7799 | 178.77 | 178.78 | 5.11 | 2.94 % | 15,829,839 | 11:35:04 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | -2.44 | -1.03 % | 931,464 | 11:35:04 |
| BA | Boeing | 166.575 | 0.00 | 0.00 | -0.235 | -0.14 % | 2,976,424 | 11:35:07 |
| BABA | Alibaba | 75.43 | 0.00 | 0.00 | 0.32 | 0.43 % | 6,965,731 | 11:35:04 |
| BAC | Bank of America | 37.89 | 0.00 | 0.00 | -0.02 | -0.05 % | 8,117,204 | 11:35:05 |
| COIN | Coinbase Global | 226.255 | 226.21 | 226.39 | 2.65 | 1.18 % | 2,732,228 | 11:35:08 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 2.60 | 0.95 % | 1,136,689 | 11:34:59 |
| DIS | Walt Disney | 111.98 | 0.00 | 0.00 | -0.79 | -0.70 % | 1,553,625 | 11:35:08 |
| DOW | Dow | 57.365 | 0.00 | 0.00 | 0.925 | 1.64 % | 1,976,353 | 11:35:01 |
| GOOGL | Alphabet | 171.68 | 171.67 | 171.68 | 15.68 | 10.05 % | 35,772,463 | 11:35:08 |
| GS | Goldman Sachs | 424.155 | 0.00 | 0.00 | 4.11 | 0.98 % | 715,977 | 11:35:04 |
| HD | Home Depot | 333.74 | 0.00 | 0.00 | 1.76 | 0.53 % | 695,418 | 11:35:08 |
| IBM | International Business M... | 167.175 | 0.00 | 0.00 | -1.74 | -1.03 % | 3,480,695 | 11:35:02 |
| INTC | Intel | 31.6108 | 31.61 | 31.62 | -3.50 | -9.97 % | 61,589,740 | 11:35:08 |
| IWM | iShares Russell 2000 | 197.58 | 0.00 | 0.00 | 1.10 | 0.56 % | 10,549,351 | 11:35:07 |
| JNJ | Johnson and Johnson | 146.48 | 0.00 | 0.00 | -0.34 | -0.23 % | 1,469,952 | 11:34:59 |
| JPM | JP Morgan Chase | 193.29 | 0.00 | 0.00 | -0.08 | -0.04 % | 1,842,520 | 11:35:08 |
| KO | Coca Cola | 61.695 | 0.00 | 0.00 | -0.045 | -0.07 % | 2,684,235 | 11:35:04 |
| MCD | McDonalds | 273.935 | 0.00 | 0.00 | -1.67 | -0.60 % | 1,338,250 | 11:35:05 |
| META | Meta Platforms | 437.1701 | 437.17 | 437.25 | -4.21 | -0.95 % | 17,996,927 | 11:35:08 |
| MRK | Merck | 131.45 | 0.00 | 0.00 | 0.73 | 0.56 % | 2,555,704 | 11:35:08 |
| MSFT | Microsoft | 408.91 | 408.89 | 408.93 | 9.87 | 2.47 % | 15,700,929 | 11:35:06 |
| MU | Micron Technology | 112.595 | 112.58 | 112.61 | 1.02 | 0.91 % | 9,094,748 | 11:35:08 |
| NKE | Nike | 94.545 | 0.00 | 0.00 | 0.605 | 0.64 % | 2,027,326 | 11:35:05 |
| ORCL | Oracle | 118.125 | 0.00 | 0.00 | 3.24 | 2.82 % | 4,083,865 | 11:35:08 |
| PYPL | PayPal | 65.2399 | 65.23 | 65.24 | 1.14 | 1.78 % | 3,419,602 | 11:35:08 |
| QCOM | QUALCOMM | 165.30 | 165.28 | 165.31 | 2.00 | 1.22 % | 1,539,775 | 11:35:08 |
| QQQ | Invesco QQQ Trust Series 1 | 430.79 | 430.77 | 430.78 | 6.34 | 1.49 % | 21,869,737 | 11:35:08 |
| SOXL | Direxion Daily Semicondu... | 39.305 | 0.00 | 0.00 | 1.90 | 5.07 % | 33,567,354 | 11:35:08 |
| SPY | SPDR S&P 500 | 508.07 | 0.00 | 0.00 | 4.58 | 0.91 % | 19,984,163 | 11:35:08 |
| TRV | The Travelers Companies | 211.825 | 0.00 | 0.00 | -2.17 | -1.01 % | 298,552 | 11:35:05 |
| TSLA | Tesla | 171.0671 | 171.00 | 171.04 | 0.8871 | 0.52 % | 47,488,660 | 11:35:08 |
| V | Visa | 274.735 | 0.00 | 0.00 | -0.425 | -0.15 % | 1,123,173 | 11:35:04 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.55 | 1.40 % | 3,793,747 | 11:35:08 |
| WBA | Walgreens Boots Alliance | 17.865 | 17.86 | 17.87 | 0.265 | 1.51 % | 2,436,449 | 11:34:57 |
| XOM | Exxon Mobil | 117.01 | 0.00 | 0.00 | -4.32 | -3.56 % | 11,672,725 | 11:35:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
