News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.45 | 182.34 | 182.45 | -0.29 | -0.16 % | 41,543 | 07:13:20 |
| AMD | Advanced Micro Devices | 152.56 | 152.59 | 152.65 | -1.06 | -0.69 % | 41,761 | 07:13:11 |
| AMZN | Amazon.com | 187.65 | 187.63 | 187.77 | -0.35 | -0.19 % | 19,428 | 07:12:13 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 324 | 07:12:59 |
| BA | Boeing | 179.60 | 0.00 | 0.00 | -0.75 | -0.42 % | 11,473 | 07:12:33 |
| BABA | Alibaba | 79.32 | 0.00 | 0.00 | 0.86 | 1.10 % | 92,272 | 07:11:52 |
| BAC | Bank of America | 37.63 | 0.00 | 0.00 | -0.08 | -0.21 % | 4,219 | 07:11:10 |
| COIN | Coinbase Global | 208.00 | 207.66 | 208.00 | -3.20 | -1.52 % | 60,633 | 07:13:27 |
| CRM | Salesforce | 273.45 | 0.00 | 0.00 | -5.52 | -1.98 % | 14,834 | 07:12:32 |
| DIS | Walt Disney | 105.34 | 0.00 | 0.00 | -0.10 | -0.09 % | 10,419 | 07:13:19 |
| DOW | Dow | 59.00 | 0.00 | 0.00 | 0.36 | 0.61 % | 870 | 07:11:39 |
| GOOGL | Alphabet | 168.74 | 168.80 | 168.85 | -0.64 | -0.38 % | 49,266 | 07:13:31 |
| GS | Goldman Sachs | 446.22 | 0.00 | 0.00 | -0.73 | -0.16 % | 635 | 07:12:59 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 377 | 07:00:00 |
| IBM | International Business M... | 168.47 | 0.00 | 0.00 | -1.43 | -0.84 % | 949 | 07:13:01 |
| INTC | Intel | 29.96 | 29.95 | 29.98 | -0.04 | -0.13 % | 80,799 | 07:12:13 |
| IWM | iShares Russell 2000 | 203.01 | 0.00 | 0.00 | -0.77 | -0.38 % | 59,303 | 07:13:25 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 340 | 07:11:28 |
| JPM | JP Morgan Chase | 195.30 | 0.00 | 0.00 | -0.35 | -0.18 % | 2,298 | 07:13:00 |
| KO | Coca Cola | 62.75 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,960 | 07:07:04 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 07:00:00 |
| META | Meta Platforms | 471.00 | 470.50 | 470.94 | -1.60 | -0.34 % | 18,752 | 07:13:26 |
| MRK | Merck | 128.78 | 0.00 | 0.00 | -0.77 | -0.59 % | 1,626 | 07:13:04 |
| MSFT | Microsoft | 410.00 | 409.95 | 410.20 | -0.54 | -0.13 % | 11,407 | 07:12:39 |
| MU | Micron Technology | 118.88 | 118.75 | 118.90 | -0.44 | -0.37 % | 13,377 | 07:13:17 |
| NKE | Nike | 93.52 | 0.00 | 0.00 | -0.07 | -0.07 % | 5,980 | 07:03:52 |
| ORCL | Oracle | 117.40 | 0.00 | 0.00 | 0.01 | 0.01 % | 427 | 07:08:35 |
| PYPL | PayPal | 63.60 | 63.60 | 63.65 | -0.21 | -0.33 % | 7,932 | 07:00:00 |
| QCOM | QUALCOMM | 179.46 | 179.31 | 179.65 | -1.09 | -0.60 % | 5,582 | 07:13:27 |
| QQQ | Invesco QQQ Trust Series 1 | 439.07 | 439.15 | 439.22 | -0.99 | -0.22 % | 73,236 | 07:13:36 |
| SOXL | Direxion Daily Semicondu... | 39.94 | 0.00 | 0.00 | -0.47 | -1.16 % | 722,762 | 07:12:23 |
| SPY | SPDR S&P 500 | 516.44 | 0.00 | 0.00 | -0.75 | -0.15 % | 64,479 | 07:13:25 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:06 | |
| TSLA | Tesla | 173.74 | 173.74 | 173.80 | -0.98 | -0.56 % | 339,571 | 07:13:23 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 275 | 07:13:04 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.03 | -0.08 % | 2,225 | 07:02:51 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.25 | 17.29 | 0.06 | 0.35 % | 2,391 | 07:06:01 |
| XOM | Exxon Mobil | 116.40 | 0.00 | 0.00 | 0.25 | 0.22 % | 4,196 | 07:13:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
