News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.115 | 224.10 | 224.13 | 5.76 | 2.64 % | 51,686,686 | 12:24:06 |
| AMD | Advanced Micro Devices | 135.43 | 135.42 | 135.45 | 2.89 | 2.18 % | 45,287,893 | 12:24:06 |
| AMZN | Amazon.com | 167.94 | 167.94 | 167.95 | -16.13 | -8.76 % | 87,046,119 | 12:24:06 |
| AXP | American Express | 233.55 | 0.00 | 0.00 | -15.13 | -6.08 % | 3,167,491 | 12:24:06 |
| BA | Boeing | 169.3899 | 0.00 | 0.00 | -8.92 | -5.00 % | 6,037,814 | 12:24:03 |
| BABA | Alibaba | 76.94 | 0.00 | 0.00 | -1.04 | -1.33 % | 5,959,698 | 12:24:06 |
| BAC | Bank of America | 37.90 | 0.00 | 0.00 | -1.60 | -4.05 % | 23,295,532 | 12:24:06 |
| COIN | Coinbase Global | 207.69 | 207.52 | 207.85 | -4.95 | -2.33 % | 5,957,272 | 12:24:06 |
| CRM | Salesforce | 243.77 | 0.00 | 0.00 | -9.29 | -3.67 % | 2,739,604 | 12:24:05 |
| DIS | Walt Disney | 89.91 | 0.00 | 0.00 | -3.14 | -3.37 % | 5,820,466 | 12:24:05 |
| DOW | Dow | 51.91 | 0.00 | 0.00 | -1.37 | -2.57 % | 1,760,645 | 12:24:01 |
| GOOGL | Alphabet | 166.00 | 165.98 | 166.00 | -4.76 | -2.79 % | 11,883,323 | 12:24:07 |
| GS | Goldman Sachs | 478.11 | 0.00 | 0.00 | -22.01 | -4.40 % | 2,235,856 | 12:24:05 |
| HD | Home Depot | 350.79 | 0.00 | 0.00 | -7.79 | -2.17 % | 1,578,312 | 12:24:05 |
| IBM | International Business M... | 187.30 | 0.00 | 0.00 | -2.36 | -1.24 % | 1,654,238 | 12:24:07 |
| INTC | Intel | 21.205 | 21.20 | 21.21 | -7.85 | -27.01 % | 193,395,633 | 12:24:05 |
| IWM | iShares Russell 2000 | 209.58 | 0.00 | 0.00 | -7.00 | -3.23 % | 38,035,463 | 12:24:07 |
| JNJ | Johnson and Johnson | 162.42 | 0.00 | 0.00 | 1.66 | 1.03 % | 4,748,351 | 12:24:07 |
| JPM | JP Morgan Chase | 199.18 | 0.00 | 0.00 | -8.78 | -4.22 % | 7,630,976 | 12:24:06 |
| KO | Coca Cola | 68.215 | 0.00 | 0.00 | 0.255 | 0.38 % | 9,606,456 | 12:24:06 |
| MCD | McDonalds | 272.27 | 0.00 | 0.00 | 3.52 | 1.31 % | 4,408,263 | 12:24:07 |
| META | Meta Platforms | 490.675 | 490.44 | 490.79 | -7.07 | -1.42 % | 14,066,773 | 12:23:59 |
| MRK | Merck | 114.985 | 0.00 | 0.00 | 1.17 | 1.02 % | 8,887,899 | 12:24:07 |
| MSFT | Microsoft | 406.46 | 406.43 | 406.50 | -10.65 | -2.55 % | 13,069,686 | 12:23:59 |
| MU | Micron Technology | 94.0241 | 94.01 | 94.03 | -7.49 | -7.37 % | 17,058,396 | 12:24:07 |
| NKE | Nike | 73.335 | 0.00 | 0.00 | -0.515 | -0.70 % | 4,562,208 | 12:23:59 |
| ORCL | Oracle | 133.87 | 0.00 | 0.00 | -3.64 | -2.65 % | 2,947,975 | 12:24:02 |
| PYPL | PayPal | 61.765 | 61.75 | 61.77 | -3.55 | -5.43 % | 10,124,338 | 12:24:07 |
| QCOM | QUALCOMM | 162.30 | 162.27 | 162.41 | -1.70 | -1.04 % | 7,032,811 | 12:24:04 |
| QQQ | Invesco QQQ Trust Series 1 | 449.65 | 449.60 | 449.63 | -10.01 | -2.18 % | 41,629,332 | 12:23:58 |
| SOXL | Direxion Daily Semicondu... | 30.3295 | 0.00 | 0.00 | -4.67 | -13.34 % | 133,655,795 | 12:24:07 |
| SPY | SPDR S&P 500 | 532.69 | 0.00 | 0.00 | -10.32 | -1.90 % | 39,564,343 | 12:24:06 |
| TRV | The Travelers Companies | 213.22 | 0.00 | 0.00 | 1.17 | 0.55 % | 555,579 | 12:24:02 |
| TSLA | Tesla | 208.80 | 208.70 | 208.75 | -8.06 | -3.72 % | 47,623,786 | 12:23:59 |
| V | Visa | 265.68 | 0.00 | 0.00 | -0.25 | -0.09 % | 2,911,694 | 12:24:04 |
| VZ | Verizon Communications | 40.65 | 0.00 | 0.00 | -0.20 | -0.49 % | 9,739,135 | 12:24:04 |
| WBA | Walgreens Boots Alliance | 11.335 | 11.33 | 11.34 | -0.475 | -4.02 % | 5,821,355 | 12:23:59 |
| XOM | Exxon Mobil | 116.31 | 0.00 | 0.00 | -0.64 | -0.55 % | 9,386,321 | 12:24:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
