News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.08 | 213.08 | 213.08 | 3.26 | 1.55 % | 30,302,865 | 15:18:27 |
| AMD | Advanced Micro Devices | 135.25 | 135.27 | 135.28 | 6.58 | 5.11 % | 37,929,111 | 15:18:35 |
| AMZN | Amazon.com | 166.23 | 166.23 | 166.24 | 3.46 | 2.13 % | 31,810,658 | 15:18:35 |
| AXP | American Express | 234.17 | 0.00 | 0.00 | 5.37 | 2.35 % | 950,765 | 15:18:35 |
| BA | Boeing | 168.54 | 0.00 | 0.00 | 5.30 | 3.25 % | 4,228,457 | 15:18:28 |
| BABA | Alibaba | 80.155 | 0.00 | 0.00 | 2.33 | 2.99 % | 10,947,418 | 15:18:35 |
| BAC | Bank of America | 38.30 | 0.00 | 0.00 | 1.00 | 2.68 % | 23,034,758 | 15:18:26 |
| COIN | Coinbase Global | 194.34 | 194.20 | 194.44 | 15.43 | 8.62 % | 5,532,460 | 15:18:33 |
| CRM | Salesforce | 248.545 | 0.00 | 0.00 | 8.51 | 3.54 % | 2,446,687 | 15:18:28 |
| DIS | Walt Disney | 86.15 | 0.00 | 0.00 | 0.19 | 0.22 % | 16,329,047 | 15:18:35 |
| DOW | Dow | 52.805 | 0.00 | 0.00 | 0.635 | 1.22 % | 1,576,067 | 15:18:09 |
| GOOGL | Alphabet | 163.22 | 163.22 | 163.23 | 4.28 | 2.69 % | 13,235,732 | 15:18:35 |
| GS | Goldman Sachs | 487.06 | 0.00 | 0.00 | 14.05 | 2.97 % | 1,257,003 | 15:18:27 |
| HD | Home Depot | 348.0525 | 0.00 | 0.00 | 5.65 | 1.65 % | 2,051,711 | 15:18:34 |
| IBM | International Business M... | 192.05 | 0.00 | 0.00 | 5.25 | 2.81 % | 2,101,983 | 15:18:28 |
| INTC | Intel | 20.185 | 20.18 | 20.19 | 1.20 | 6.29 % | 67,143,614 | 15:18:33 |
| IWM | iShares Russell 2000 | 206.73 | 0.00 | 0.00 | 4.75 | 2.35 % | 19,021,017 | 15:18:35 |
| JNJ | Johnson and Johnson | 160.285 | 0.00 | 0.00 | 1.39 | 0.87 % | 2,541,394 | 15:18:35 |
| JPM | JP Morgan Chase | 204.68 | 0.00 | 0.00 | 4.28 | 2.14 % | 4,290,484 | 15:18:23 |
| KO | Coca Cola | 68.735 | 0.00 | 0.00 | 0.275 | 0.40 % | 7,815,048 | 15:18:18 |
| MCD | McDonalds | 271.58 | 0.00 | 0.00 | 2.21 | 0.82 % | 1,838,963 | 15:18:27 |
| META | Meta Platforms | 507.46 | 507.42 | 507.62 | 18.54 | 3.79 % | 11,533,023 | 15:18:35 |
| MRK | Merck | 113.93 | 0.00 | 0.00 | 1.44 | 1.28 % | 4,033,623 | 15:18:33 |
| MSFT | Microsoft | 402.58 | 402.53 | 402.59 | 4.15 | 1.04 % | 11,078,351 | 15:18:33 |
| MU | Micron Technology | 91.77 | 91.77 | 91.79 | 4.97 | 5.73 % | 16,658,917 | 15:18:35 |
| NKE | Nike | 74.06 | 0.00 | 0.00 | 1.44 | 1.98 % | 6,576,995 | 15:18:32 |
| ORCL | Oracle | 129.19 | 0.00 | 0.00 | 3.29 | 2.61 % | 3,060,324 | 15:18:35 |
| PYPL | PayPal | 64.38 | 64.37 | 64.38 | 1.64 | 2.61 % | 6,393,042 | 15:18:36 |
| QCOM | QUALCOMM | 163.21 | 163.18 | 163.23 | 7.09 | 4.54 % | 4,944,510 | 15:18:36 |
| QQQ | Invesco QQQ Trust Series 1 | 447.09 | 447.07 | 447.09 | 12.32 | 2.83 % | 33,742,649 | 15:18:36 |
| SOXL | Direxion Daily Semicondu... | 30.715 | 0.00 | 0.00 | 4.50 | 17.14 % | 127,745,887 | 15:18:36 |
| SPY | SPDR S&P 500 | 529.96 | 0.00 | 0.00 | 11.30 | 2.18 % | 40,957,240 | 15:18:36 |
| TRV | The Travelers Companies | 212.04 | 0.00 | 0.00 | 2.67 | 1.28 % | 631,024 | 15:18:24 |
| TSLA | Tesla | 198.465 | 198.46 | 198.48 | 6.71 | 3.50 % | 53,654,791 | 15:18:36 |
| V | Visa | 259.27 | 0.00 | 0.00 | 2.75 | 1.07 % | 3,891,826 | 15:18:33 |
| VZ | Verizon Communications | 40.38 | 0.00 | 0.00 | 0.10 | 0.25 % | 6,931,780 | 15:18:36 |
| WBA | Walgreens Boots Alliance | 10.81 | 10.81 | 10.82 | 0.03 | 0.28 % | 6,575,855 | 15:18:21 |
| XOM | Exxon Mobil | 117.67 | 0.00 | 0.00 | 1.99 | 1.72 % | 6,931,706 | 15:18:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
