News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.44 | 217.44 | 217.44 | 0.77 | 0.36 % | 6,560,742 | 09:38:51 |
| AMD | Advanced Micro Devices | 155.88 | 155.86 | 155.88 | -2.52 | -1.59 % | 3,797,040 | 09:38:51 |
| AMZN | Amazon.com | 183.00 | 182.99 | 183.00 | -1.06 | -0.58 % | 2,276,250 | 09:38:51 |
| AXP | American Express | 228.36 | 0.00 | 0.00 | 0.09 | 0.04 % | 96,114 | 09:38:58 |
| BA | Boeing | 176.6105 | 0.00 | 0.00 | -1.78 | -1.00 % | 343,869 | 09:38:50 |
| BABA | Alibaba | 74.36 | 0.00 | 0.00 | -0.19 | -0.25 % | 733,485 | 09:38:48 |
| BAC | Bank of America | 39.67 | 0.00 | 0.00 | 0.16 | 0.40 % | 1,150,395 | 09:38:51 |
| COIN | Coinbase Global | 236.25 | 236.00 | 236.29 | -8.85 | -3.61 % | 1,005,528 | 09:38:58 |
| CRM | Salesforce | 230.175 | 0.00 | 0.00 | -0.305 | -0.13 % | 287,235 | 09:38:58 |
| DIS | Walt Disney | 101.39 | 0.00 | 0.00 | -0.13 | -0.13 % | 459,627 | 09:38:43 |
| DOW | Dow | 55.70 | 0.00 | 0.00 | 0.47 | 0.85 % | 104,004 | 09:38:48 |
| GOOGL | Alphabet | 176.14 | 176.12 | 176.15 | -1.10 | -0.62 % | 1,468,374 | 09:38:58 |
| GS | Goldman Sachs | 452.44 | 0.00 | 0.00 | 2.26 | 0.50 % | 55,152 | 09:38:56 |
| HD | Home Depot | 354.98 | 0.00 | 0.00 | 5.48 | 1.57 % | 261,554 | 09:38:58 |
| IBM | International Business M... | 169.86 | 0.00 | 0.00 | 0.36 | 0.21 % | 167,231 | 09:38:55 |
| INTC | Intel | 31.1833 | 31.18 | 31.20 | 0.2033 | 0.66 % | 2,740,350 | 09:38:51 |
| IWM | iShares Russell 2000 | 200.56 | 0.00 | 0.00 | 0.16 | 0.08 % | 1,737,260 | 09:38:58 |
| JNJ | Johnson and Johnson | 146.01 | 0.00 | 0.00 | 0.06 | 0.04 % | 246,551 | 09:38:57 |
| JPM | JP Morgan Chase | 195.97 | 0.00 | 0.00 | 0.99 | 0.51 % | 357,434 | 09:38:51 |
| KO | Coca Cola | 62.76 | 0.00 | 0.00 | 0.14 | 0.22 % | 551,564 | 09:38:58 |
| MCD | McDonalds | 253.89 | 0.00 | 0.00 | 0.38 | 0.15 % | 102,824 | 09:38:43 |
| META | Meta Platforms | 505.185 | 505.18 | 505.37 | -1.45 | -0.29 % | 476,606 | 09:38:49 |
| MRK | Merck | 127.405 | 0.00 | 0.00 | -0.095 | -0.07 % | 317,215 | 09:38:57 |
| MSFT | Microsoft | 448.06 | 448.02 | 448.10 | -0.31 | -0.07 % | 1,151,870 | 09:38:49 |
| MU | Micron Technology | 155.0026 | 155.00 | 155.04 | 7.17 | 4.85 % | 5,616,866 | 09:38:58 |
| NKE | Nike | 94.65 | 0.00 | 0.00 | -0.35 | -0.37 % | 528,442 | 09:38:51 |
| ORCL | Oracle | 141.885 | 0.00 | 0.00 | 0.575 | 0.41 % | 442,557 | 09:38:54 |
| PYPL | PayPal | 59.75 | 59.72 | 59.75 | -0.38 | -0.63 % | 713,731 | 09:38:58 |
| QCOM | QUALCOMM | 227.773 | 227.74 | 227.81 | 5.55 | 2.50 % | 2,491,099 | 09:38:58 |
| QQQ | Invesco QQQ Trust Series 1 | 485.365 | 485.35 | 485.36 | 0.305 | 0.06 % | 2,067,971 | 09:38:51 |
| SOXL | Direxion Daily Semicondu... | 64.38 | 0.00 | 0.00 | 1.71 | 2.73 % | 6,360,590 | 09:38:58 |
| SPY | SPDR S&P 500 | 548.025 | 0.00 | 0.00 | 0.925 | 0.17 % | 1,781,236 | 09:38:51 |
| TRV | The Travelers Companies | 208.28 | 0.00 | 0.00 | 0.15 | 0.07 % | 17,723 | 09:38:52 |
| TSLA | Tesla | 185.086 | 185.07 | 185.11 | -2.35 | -1.26 % | 7,702,588 | 09:38:49 |
| V | Visa | 272.27 | 0.00 | 0.00 | 1.10 | 0.41 % | 275,111 | 09:38:58 |
| VZ | Verizon Communications | 39.90 | 0.00 | 0.00 | 0.44 | 1.12 % | 1,088,336 | 09:38:54 |
| WBA | Walgreens Boots Alliance | 15.445 | 15.44 | 15.45 | 0.295 | 1.95 % | 537,822 | 09:38:54 |
| XOM | Exxon Mobil | 110.015 | 0.00 | 0.00 | 1.66 | 1.53 % | 964,078 | 09:38:58 |
