News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.6698 | 213.66 | 213.67 | 4.60 | 2.20 % | 33,592,912 | 12:58:03 |
| AMD | Advanced Micro Devices | 156.62 | 156.60 | 156.61 | -3.63 | -2.27 % | 21,768,278 | 12:58:04 |
| AMZN | Amazon.com | 192.68 | 192.66 | 192.68 | 6.34 | 3.40 % | 30,489,368 | 12:58:05 |
| AXP | American Express | 231.23 | 0.00 | 0.00 | 0.64 | 0.28 % | 652,809 | 12:57:25 |
| BA | Boeing | 177.69 | 0.00 | 0.00 | 2.59 | 1.48 % | 2,424,966 | 12:58:04 |
| BABA | Alibaba | 74.20 | 0.00 | 0.00 | 0.41 | 0.56 % | 4,290,975 | 12:58:05 |
| BAC | Bank of America | 38.555 | 0.00 | 0.00 | -0.825 | -2.09 % | 23,228,401 | 12:58:05 |
| COIN | Coinbase Global | 217.618 | 217.51 | 217.71 | -4.09 | -1.85 % | 2,481,275 | 12:58:00 |
| CRM | Salesforce | 241.57 | 0.00 | 0.00 | -0.19 | -0.08 % | 1,715,733 | 12:58:06 |
| DIS | Walt Disney | 102.065 | 0.00 | 0.00 | -0.135 | -0.13 % | 3,827,464 | 12:58:00 |
| DOW | Dow | 53.085 | 0.00 | 0.00 | -0.075 | -0.14 % | 2,066,534 | 12:58:05 |
| GOOGL | Alphabet | 183.76 | 183.76 | 183.78 | -0.27 | -0.15 % | 8,837,382 | 12:58:07 |
| GS | Goldman Sachs | 456.84 | 0.00 | 0.00 | -0.54 | -0.12 % | 919,564 | 12:58:06 |
| HD | Home Depot | 341.96 | 0.00 | 0.00 | 3.64 | 1.08 % | 1,444,190 | 12:57:58 |
| IBM | International Business M... | 172.57 | 0.00 | 0.00 | -0.03 | -0.02 % | 941,318 | 12:58:07 |
| INTC | Intel | 30.44 | 30.43 | 30.44 | -0.30 | -0.98 % | 10,664,928 | 12:58:03 |
| IWM | iShares Russell 2000 | 199.92 | 0.00 | 0.00 | -0.64 | -0.32 % | 9,794,502 | 12:58:07 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | -0.37 | -0.25 % | 1,814,643 | 12:57:58 |
| JPM | JP Morgan Chase | 197.03 | 0.00 | 0.00 | -1.04 | -0.53 % | 3,103,532 | 12:58:02 |
| KO | Coca Cola | 63.88 | 0.00 | 0.00 | 0.04 | 0.06 % | 4,114,549 | 12:58:06 |
| MCD | McDonalds | 257.1901 | 0.00 | 0.00 | -0.1899 | -0.07 % | 1,177,944 | 12:58:07 |
| META | Meta Platforms | 512.62 | 512.48 | 512.66 | 2.02 | 0.40 % | 4,319,492 | 12:57:45 |
| MRK | Merck | 132.94 | 0.00 | 0.00 | 0.02 | 0.02 % | 2,668,851 | 12:58:07 |
| MSFT | Microsoft | 452.49 | 452.50 | 452.53 | 1.54 | 0.34 % | 6,264,802 | 12:58:04 |
| MU | Micron Technology | 141.89 | 141.87 | 141.89 | 0.77 | 0.55 % | 24,785,467 | 12:58:07 |
| NKE | Nike | 94.2464 | 0.00 | 0.00 | -0.5036 | -0.53 % | 4,199,310 | 12:58:01 |
| ORCL | Oracle | 139.926 | 0.00 | 0.00 | 0.756 | 0.54 % | 2,201,729 | 12:58:06 |
| PYPL | PayPal | 58.4754 | 58.47 | 58.48 | -0.8546 | -1.44 % | 5,343,737 | 12:58:02 |
| QCOM | QUALCOMM | 196.5799 | 196.51 | 196.58 | -5.59 | -2.77 % | 4,679,253 | 12:58:06 |
| QQQ | Invesco QQQ Trust Series 1 | 479.6381 | 479.62 | 479.65 | 0.2581 | 0.05 % | 11,107,203 | 12:58:04 |
| SOXL | Direxion Daily Semicondu... | 53.8199 | 0.00 | 0.00 | -1.48 | -2.68 % | 26,249,657 | 12:58:07 |
| SPY | SPDR S&P 500 | 544.71 | 0.00 | 0.00 | -0.12 | -0.02 % | 16,487,871 | 12:58:05 |
| TRV | The Travelers Companies | 205.29 | 0.00 | 0.00 | -3.43 | -1.64 % | 264,399 | 12:57:40 |
| TSLA | Tesla | 194.5422 | 194.51 | 194.55 | 7.19 | 3.84 % | 58,107,862 | 12:58:04 |
| V | Visa | 273.765 | 0.00 | 0.00 | 0.235 | 0.09 % | 2,545,038 | 12:58:03 |
| VZ | Verizon Communications | 41.055 | 0.00 | 0.00 | -0.025 | -0.06 % | 7,872,239 | 12:58:08 |
| WBA | Walgreens Boots Alliance | 15.51 | 15.50 | 15.51 | -0.19 | -1.21 % | 4,365,840 | 12:58:04 |
| XOM | Exxon Mobil | 114.0995 | 0.00 | 0.00 | -0.2705 | -0.24 % | 5,070,181 | 12:58:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
