News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.75 | 214.63 | 214.68 | 0.46 | 0.21 % | 111,083 | 05:02:31 |
| AMD | Advanced Micro Devices | 154.88 | 154.87 | 154.99 | 0.25 | 0.16 % | 92,890 | 05:03:09 |
| AMZN | Amazon.com | 183.45 | 183.40 | 183.46 | 0.64 | 0.35 % | 34,166 | 05:02:25 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 286 | 04:59:16 |
| BA | Boeing | 174.51 | 0.00 | 0.00 | -0.48 | -0.27 % | 2,110 | 05:03:09 |
| BABA | Alibaba | 75.10 | 0.00 | 0.00 | 0.64 | 0.86 % | 16,262 | 05:00:26 |
| BAC | Bank of America | 39.94 | 0.00 | 0.00 | -0.05 | -0.13 % | 1,782 | 05:02:51 |
| COIN | Coinbase Global | 239.66 | 239.52 | 239.85 | 3.71 | 1.57 % | 34,934 | 05:03:03 |
| CRM | Salesforce | 233.00 | 0.00 | 0.00 | 1.19 | 0.51 % | 1,807 | 05:00:23 |
| DIS | Walt Disney | 101.25 | 0.00 | 0.00 | -0.25 | -0.25 % | 3,383 | 05:02:57 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 04:52:55 |
| GOOGL | Alphabet | 175.91 | 175.82 | 175.92 | 0.82 | 0.47 % | 16,608 | 05:02:57 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 05:02:57 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 05:02:57 |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 359 | 05:00:52 |
| INTC | Intel | 30.69 | 30.69 | 30.70 | 0.06 | 0.20 % | 31,319 | 05:02:34 |
| IWM | iShares Russell 2000 | 201.34 | 0.00 | 0.00 | 0.59 | 0.29 % | 17,466 | 05:03:08 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 348 | 04:52:18 |
| JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 110 | 04:47:38 |
| KO | Coca Cola | 62.54 | 0.00 | 0.00 | -0.09 | -0.14 % | 1,740 | 05:02:52 |
| MCD | McDonalds | 251.01 | 0.00 | 0.00 | 0.22 | 0.09 % | 882 | 05:02:57 |
| META | Meta Platforms | 503.00 | 502.51 | 502.90 | 3.51 | 0.70 % | 6,494 | 05:02:18 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 133 | 05:02:57 |
| MSFT | Microsoft | 448.08 | 448.04 | 448.17 | 1.74 | 0.39 % | 23,643 | 05:03:00 |
| MU | Micron Technology | 157.19 | 157.15 | 157.30 | 3.74 | 2.44 % | 75,721 | 05:02:23 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | -0.04 | -0.04 % | 2,412 | 05:00:37 |
| ORCL | Oracle | 145.20 | 0.00 | 0.00 | 0.56 | 0.39 % | 4,953 | 04:59:41 |
| PYPL | PayPal | 59.37 | 59.37 | 59.44 | 0.25 | 0.42 % | 6,587 | 05:01:58 |
| QCOM | QUALCOMM | 229.65 | 229.35 | 229.69 | 2.56 | 1.13 % | 27,732 | 05:02:26 |
| QQQ | Invesco QQQ Trust Series 1 | 488.33 | 488.34 | 488.38 | 3.12 | 0.64 % | 88,408 | 05:03:08 |
| SOXL | Direxion Daily Semicondu... | 67.09 | 0.00 | 0.00 | 1.85 | 2.84 % | 635,852 | 05:03:09 |
| SPY | SPDR S&P 500 | 550.57 | 0.00 | 0.00 | 2.08 | 0.38 % | 23,537 | 05:03:10 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:22:42 | |
| TSLA | Tesla | 185.32 | 185.32 | 185.39 | 0.46 | 0.25 % | 106,219 | 05:03:07 |
| V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 448 | 04:47:34 |
| VZ | Verizon Communications | 40.16 | 0.00 | 0.00 | 0.08 | 0.20 % | 2,496 | 04:57:41 |
| WBA | Walgreens Boots Alliance | 16.15 | 16.10 | 16.18 | 0.04 | 0.25 % | 1,767 | 04:53:32 |
| XOM | Exxon Mobil | 109.64 | 0.00 | 0.00 | 0.26 | 0.24 % | 890 | 04:51:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
