News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.60 | 214.57 | 214.74 | 0.31 | 0.14 % | 102,621 | 04:51:08 |
| AMD | Advanced Micro Devices | 154.80 | 154.75 | 154.84 | 0.17 | 0.11 % | 87,180 | 04:51:06 |
| AMZN | Amazon.com | 183.30 | 183.32 | 183.35 | 0.49 | 0.27 % | 30,404 | 04:50:07 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 04:46:12 |
| BA | Boeing | 174.51 | 0.00 | 0.00 | -0.48 | -0.27 % | 1,964 | 04:50:50 |
| BABA | Alibaba | 75.10 | 0.00 | 0.00 | 0.64 | 0.86 % | 15,514 | 04:51:05 |
| BAC | Bank of America | 39.94 | 0.00 | 0.00 | -0.05 | -0.13 % | 1,610 | 04:47:16 |
| COIN | Coinbase Global | 239.24 | 239.44 | 239.85 | 3.29 | 1.39 % | 33,751 | 04:50:49 |
| CRM | Salesforce | 233.00 | 0.00 | 0.00 | 1.19 | 0.51 % | 1,672 | 04:50:53 |
| DIS | Walt Disney | 101.25 | 0.00 | 0.00 | -0.25 | -0.25 % | 3,332 | 04:50:50 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 04:50:50 |
| GOOGL | Alphabet | 175.91 | 175.85 | 175.90 | 0.82 | 0.47 % | 15,889 | 04:49:33 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 04:51:11 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 04:51:11 |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 324 | 04:50:41 |
| INTC | Intel | 30.71 | 30.69 | 30.72 | 0.08 | 0.26 % | 30,521 | 04:50:56 |
| IWM | iShares Russell 2000 | 201.42 | 0.00 | 0.00 | 0.67 | 0.33 % | 15,752 | 04:51:11 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 340 | 04:44:18 |
| JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 04:47:38 |
| KO | Coca Cola | 62.54 | 0.00 | 0.00 | -0.09 | -0.14 % | 1,674 | 04:49:25 |
| MCD | McDonalds | 251.01 | 0.00 | 0.00 | 0.22 | 0.09 % | 797 | 04:50:50 |
| META | Meta Platforms | 503.00 | 502.39 | 502.70 | 3.51 | 0.70 % | 6,140 | 04:51:08 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 04:49:30 |
| MSFT | Microsoft | 448.42 | 448.15 | 448.37 | 2.08 | 0.47 % | 19,362 | 04:50:50 |
| MU | Micron Technology | 156.96 | 156.92 | 157.16 | 3.51 | 2.29 % | 71,068 | 04:51:00 |
| NKE | Nike | 94.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 885 | 04:49:13 |
| ORCL | Oracle | 145.00 | 0.00 | 0.00 | 0.36 | 0.25 % | 4,158 | 04:48:18 |
| PYPL | PayPal | 59.37 | 59.40 | 59.45 | 0.25 | 0.42 % | 6,353 | 04:50:56 |
| QCOM | QUALCOMM | 229.65 | 229.38 | 229.70 | 2.56 | 1.13 % | 27,054 | 04:49:54 |
| QQQ | Invesco QQQ Trust Series 1 | 488.04 | 488.08 | 488.12 | 2.83 | 0.58 % | 79,403 | 04:51:08 |
| SOXL | Direxion Daily Semicondu... | 67.02 | 0.00 | 0.00 | 1.78 | 2.73 % | 606,768 | 04:51:10 |
| SPY | SPDR S&P 500 | 550.28 | 0.00 | 0.00 | 1.79 | 0.33 % | 21,948 | 04:50:41 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:22:42 | |
| TSLA | Tesla | 185.30 | 185.21 | 185.28 | 0.44 | 0.24 % | 96,130 | 04:50:56 |
| V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 438 | 04:47:34 |
| VZ | Verizon Communications | 40.20 | 0.00 | 0.00 | 0.12 | 0.30 % | 2,304 | 04:20:49 |
| WBA | Walgreens Boots Alliance | 16.18 | 16.15 | 16.17 | 0.07 | 0.43 % | 1,247 | 04:51:06 |
| XOM | Exxon Mobil | 109.64 | 0.00 | 0.00 | 0.26 | 0.24 % | 879 | 04:47:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
