News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.85 | 213.71 | 213.85 | 1.36 | 0.64 % | 227,837 | 05:11:01 |
| AMD | Advanced Micro Devices | 159.60 | 159.45 | 159.63 | -0.03 | -0.02 % | 33,100 | 05:10:12 |
| AMZN | Amazon.com | 182.85 | 182.82 | 182.94 | -0.81 | -0.44 % | 32,445 | 05:11:08 |
| AXP | American Express | 224.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 05:11:16 |
| BA | Boeing | 177.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 660 | 05:09:15 |
| BABA | Alibaba | 74.11 | 0.00 | 0.00 | 0.76 | 1.04 % | 31,256 | 05:10:42 |
| BAC | Bank of America | 39.15 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,530 | 04:54:54 |
| COIN | Coinbase Global | 242.74 | 242.85 | 243.22 | -1.76 | -0.72 % | 20,650 | 05:11:10 |
| CRM | Salesforce | 231.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,383 | 04:56:51 |
| DIS | Walt Disney | 99.90 | 0.00 | 0.00 | -0.07 | -0.07 % | 2,606 | 05:11:10 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 05:11:12 |
| GOOGL | Alphabet | 176.43 | 176.41 | 176.52 | -0.36 | -0.20 % | 21,789 | 05:11:15 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 87 | 05:11:19 |
| HD | Home Depot | 346.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 272 | 05:10:49 |
| IBM | International Business M... | 169.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 227 | 05:10:51 |
| INTC | Intel | 30.32 | 30.31 | 30.33 | -0.13 | -0.43 % | 45,065 | 05:10:45 |
| IWM | iShares Russell 2000 | 198.36 | 0.00 | 0.00 | -0.37 | -0.19 % | 20,246 | 05:11:18 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 802 | 05:11:15 |
| JPM | JP Morgan Chase | 193.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 373 | 05:11:10 |
| KO | Coca Cola | 62.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,370 | 05:03:59 |
| MCD | McDonalds | 253.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,057 | 05:11:10 |
| META | Meta Platforms | 502.50 | 502.44 | 502.78 | -1.66 | -0.33 % | 11,462 | 05:11:15 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 05:02:49 |
| MSFT | Microsoft | 443.26 | 443.31 | 443.80 | 0.69 | 0.16 % | 24,731 | 05:11:08 |
| MU | Micron Technology | 143.47 | 143.29 | 143.50 | 2.11 | 1.49 % | 42,026 | 05:11:10 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,615 | 05:11:11 |
| ORCL | Oracle | 138.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,063 | 05:10:05 |
| PYPL | PayPal | 60.64 | 60.65 | 60.79 | 0.005 | 0.01 % | 7,274 | 05:10:44 |
| QCOM | QUALCOMM | 216.85 | 216.64 | 216.99 | 1.52 | 0.71 % | 12,529 | 05:11:11 |
| QQQ | Invesco QQQ Trust Series 1 | 479.59 | 479.78 | 479.84 | 0.40 | 0.08 % | 91,880 | 05:11:15 |
| SOXL | Direxion Daily Semicondu... | 60.89 | 0.00 | 0.00 | 0.79 | 1.31 % | 668,517 | 05:11:06 |
| SPY | SPDR S&P 500 | 542.44 | 0.00 | 0.00 | -0.34 | -0.06 % | 32,705 | 05:11:19 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:30:00 | |
| TSLA | Tesla | 178.40 | 178.30 | 178.33 | 0.39 | 0.22 % | 141,742 | 05:11:01 |
| V | Visa | 270.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 131 | 05:11:00 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 552 | 05:06:46 |
| WBA | Walgreens Boots Alliance | 15.53 | 15.54 | 15.60 | -0.02 | -0.13 % | 560 | 05:11:14 |
| XOM | Exxon Mobil | 109.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 861 | 05:11:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
