News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.14 | 170.13 | 170.14 | 0.25 | 0.15 % | 20,244,619 | 12:48:25 |
| AMD | Advanced Micro Devices | 158.1531 | 158.15 | 158.16 | 4.39 | 2.86 % | 26,371,928 | 12:48:25 |
| AMZN | Amazon.com | 180.2391 | 180.23 | 180.24 | 6.57 | 3.78 % | 21,915,964 | 12:48:25 |
| AXP | American Express | 236.36 | 0.00 | 0.00 | -0.74 | -0.31 % | 1,238,862 | 12:48:23 |
| BA | Boeing | 166.83 | 0.00 | 0.00 | 0.02 | 0.01 % | 3,612,568 | 12:48:23 |
| BABA | Alibaba | 75.27 | 0.00 | 0.00 | 0.16 | 0.21 % | 8,800,683 | 12:48:25 |
| BAC | Bank of America | 38.085 | 0.00 | 0.00 | 0.175 | 0.46 % | 11,033,698 | 12:48:23 |
| COIN | Coinbase Global | 229.155 | 229.17 | 229.50 | 5.55 | 2.48 % | 3,353,103 | 12:48:22 |
| CRM | Salesforce | 275.41 | 0.00 | 0.00 | 2.27 | 0.83 % | 1,552,821 | 12:48:20 |
| DIS | Walt Disney | 112.47 | 0.00 | 0.00 | -0.30 | -0.27 % | 2,063,146 | 12:48:19 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.79 | 1.40 % | 2,579,348 | 12:48:20 |
| GOOGL | Alphabet | 171.8061 | 171.80 | 171.81 | 15.81 | 10.13 % | 42,538,781 | 12:48:25 |
| GS | Goldman Sachs | 428.16 | 0.00 | 0.00 | 8.11 | 1.93 % | 1,014,955 | 12:48:22 |
| HD | Home Depot | 333.925 | 0.00 | 0.00 | 1.95 | 0.59 % | 893,618 | 12:48:15 |
| IBM | International Business M... | 166.86 | 0.00 | 0.00 | -2.05 | -1.21 % | 4,524,359 | 12:48:19 |
| INTC | Intel | 31.645 | 31.64 | 31.65 | -3.47 | -9.87 % | 77,060,411 | 12:48:24 |
| IWM | iShares Russell 2000 | 198.57 | 0.00 | 0.00 | 2.09 | 1.06 % | 13,251,333 | 12:48:20 |
| JNJ | Johnson and Johnson | 146.39 | 0.00 | 0.00 | -0.43 | -0.29 % | 2,103,118 | 12:48:23 |
| JPM | JP Morgan Chase | 194.05 | 0.00 | 0.00 | 0.68 | 0.35 % | 2,578,884 | 12:48:24 |
| KO | Coca Cola | 61.7649 | 0.00 | 0.00 | 0.0249 | 0.04 % | 3,471,183 | 12:48:19 |
| MCD | McDonalds | 275.755 | 0.00 | 0.00 | 0.155 | 0.06 % | 1,925,868 | 12:48:21 |
| META | Meta Platforms | 439.0761 | 439.14 | 439.25 | -2.30 | -0.52 % | 21,459,045 | 12:48:25 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.47 | 0.36 % | 3,349,597 | 12:48:14 |
| MSFT | Microsoft | 408.97 | 408.98 | 409.04 | 9.93 | 2.49 % | 18,132,888 | 12:48:21 |
| MU | Micron Technology | 113.26 | 113.25 | 113.27 | 1.68 | 1.51 % | 11,599,141 | 12:48:22 |
| NKE | Nike | 94.47 | 0.00 | 0.00 | 0.53 | 0.56 % | 2,785,483 | 12:48:19 |
| ORCL | Oracle | 118.22 | 0.00 | 0.00 | 3.33 | 2.90 % | 4,882,195 | 12:48:25 |
| PYPL | PayPal | 65.6061 | 65.60 | 65.61 | 1.51 | 2.35 % | 4,585,027 | 12:48:24 |
| QCOM | QUALCOMM | 165.62 | 165.59 | 165.62 | 2.32 | 1.42 % | 2,806,140 | 12:48:25 |
| QQQ | Invesco QQQ Trust Series 1 | 431.77 | 431.77 | 431.79 | 7.32 | 1.72 % | 25,304,694 | 12:48:25 |
| SOXL | Direxion Daily Semicondu... | 39.6901 | 0.00 | 0.00 | 2.28 | 6.09 % | 39,979,657 | 12:48:24 |
| SPY | SPDR S&P 500 | 509.17 | 0.00 | 0.00 | 5.68 | 1.13 % | 26,492,077 | 12:48:22 |
| TRV | The Travelers Companies | 212.93 | 0.00 | 0.00 | -1.06 | -0.50 % | 452,613 | 12:48:22 |
| TSLA | Tesla | 171.93 | 171.92 | 171.94 | 1.75 | 1.03 % | 61,542,676 | 12:48:19 |
| V | Visa | 274.86 | 0.00 | 0.00 | -0.30 | -0.11 % | 1,464,009 | 12:48:19 |
| VZ | Verizon Communications | 39.795 | 0.00 | 0.00 | 0.575 | 1.47 % | 5,336,668 | 12:48:19 |
| WBA | Walgreens Boots Alliance | 17.865 | 17.86 | 17.87 | 0.265 | 1.51 % | 3,293,626 | 12:48:23 |
| XOM | Exxon Mobil | 118.0213 | 0.00 | 0.00 | -3.31 | -2.73 % | 15,574,166 | 12:48:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
