News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.40 | 169.44 | 169.40 | -0.49 | -0.29 % | 24,063,666 | 13:48:14 |
| AMD | Advanced Micro Devices | 157.9799 | 157.97 | 157.98 | 4.22 | 2.74 % | 30,457,399 | 13:48:06 |
| AMZN | Amazon.com | 180.09 | 180.07 | 180.09 | 6.42 | 3.70 % | 26,291,728 | 13:48:13 |
| AXP | American Express | 236.13 | 0.00 | 0.00 | -0.97 | -0.41 % | 1,443,880 | 13:47:59 |
| BA | Boeing | 168.21 | 0.00 | 0.00 | 1.40 | 0.84 % | 4,498,791 | 13:47:58 |
| BABA | Alibaba | 75.65 | 0.00 | 0.00 | 0.54 | 0.72 % | 10,012,016 | 13:48:06 |
| BAC | Bank of America | 38.00 | 0.00 | 0.00 | 0.09 | 0.24 % | 13,375,884 | 13:48:06 |
| COIN | Coinbase Global | 233.11 | 232.94 | 233.19 | 9.50 | 4.25 % | 4,011,523 | 13:48:06 |
| CRM | Salesforce | 274.81 | 0.00 | 0.00 | 1.67 | 0.61 % | 1,836,343 | 13:48:05 |
| DIS | Walt Disney | 112.3346 | 0.00 | 0.00 | -0.4354 | -0.39 % | 2,482,585 | 13:48:11 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.79 | 1.40 % | 3,077,523 | 13:48:05 |
| GOOGL | Alphabet | 171.905 | 171.90 | 171.91 | 15.91 | 10.20 % | 46,245,859 | 13:48:06 |
| GS | Goldman Sachs | 427.625 | 0.00 | 0.00 | 7.58 | 1.80 % | 1,222,636 | 13:48:05 |
| HD | Home Depot | 334.02 | 0.00 | 0.00 | 2.04 | 0.61 % | 1,056,613 | 13:48:05 |
| IBM | International Business M... | 167.375 | 0.00 | 0.00 | -1.54 | -0.91 % | 5,090,909 | 13:48:03 |
| INTC | Intel | 31.7077 | 31.70 | 31.71 | -3.40 | -9.69 % | 86,324,183 | 13:48:06 |
| IWM | iShares Russell 2000 | 198.725 | 0.00 | 0.00 | 2.25 | 1.14 % | 15,106,651 | 13:48:05 |
| JNJ | Johnson and Johnson | 146.135 | 0.00 | 0.00 | -0.685 | -0.47 % | 2,633,244 | 13:48:05 |
| JPM | JP Morgan Chase | 194.08 | 0.00 | 0.00 | 0.71 | 0.37 % | 2,951,638 | 13:48:06 |
| KO | Coca Cola | 61.825 | 0.00 | 0.00 | 0.085 | 0.14 % | 4,339,095 | 13:48:04 |
| MCD | McDonalds | 274.79 | 0.00 | 0.00 | -0.81 | -0.29 % | 2,157,940 | 13:48:06 |
| META | Meta Platforms | 443.715 | 443.68 | 443.75 | 2.34 | 0.53 % | 24,036,360 | 13:48:15 |
| MRK | Merck | 131.70 | 0.00 | 0.00 | 0.98 | 0.75 % | 3,856,694 | 13:48:06 |
| MSFT | Microsoft | 409.86 | 409.84 | 409.88 | 10.82 | 2.71 % | 19,828,725 | 13:48:06 |
| MU | Micron Technology | 114.45 | 114.44 | 114.45 | 2.87 | 2.57 % | 13,334,179 | 13:48:07 |
| NKE | Nike | 94.265 | 0.00 | 0.00 | 0.325 | 0.35 % | 3,239,699 | 13:48:07 |
| ORCL | Oracle | 118.42 | 0.00 | 0.00 | 3.53 | 3.07 % | 5,474,341 | 13:48:07 |
| PYPL | PayPal | 65.775 | 65.77 | 65.78 | 1.68 | 2.61 % | 5,956,654 | 13:48:05 |
| QCOM | QUALCOMM | 166.255 | 166.23 | 166.25 | 2.96 | 1.81 % | 3,286,526 | 13:48:07 |
| QQQ | Invesco QQQ Trust Series 1 | 432.26 | 432.26 | 432.26 | 7.81 | 1.84 % | 28,499,030 | 13:48:07 |
| SOXL | Direxion Daily Semicondu... | 40.07 | 0.00 | 0.00 | 2.66 | 7.11 % | 46,118,586 | 13:48:06 |
| SPY | SPDR S&P 500 | 509.58 | 0.00 | 0.00 | 6.09 | 1.21 % | 31,030,891 | 13:48:11 |
| TRV | The Travelers Companies | 213.74 | 0.00 | 0.00 | -0.25 | -0.12 % | 597,678 | 13:48:07 |
| TSLA | Tesla | 170.0591 | 170.04 | 170.06 | -0.1209 | -0.07 % | 71,489,699 | 13:48:06 |
| V | Visa | 274.78 | 0.00 | 0.00 | -0.38 | -0.14 % | 1,702,999 | 13:48:05 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.55 | 1.40 % | 6,411,129 | 13:47:58 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.84 | 17.85 | 0.24 | 1.36 % | 3,745,026 | 13:48:05 |
| XOM | Exxon Mobil | 118.26 | 0.00 | 0.00 | -3.07 | -2.53 % | 17,160,304 | 13:48:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
