News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.75 | 169.76 | 170.13 | -0.14 | -0.08 % | 462,462 | 09:27:43 |
| AMD | Advanced Micro Devices | 156.25 | 156.00 | 156.25 | 2.49 | 1.62 % | 643,881 | 09:27:40 |
| AMZN | Amazon.com | 177.82 | 178.00 | 178.45 | 4.15 | 2.39 % | 803,892 | 09:27:39 |
| AXP | American Express | 236.06 | 0.00 | 0.00 | -1.04 | -0.44 % | 1,683 | 09:27:22 |
| BA | Boeing | 166.20 | 0.00 | 0.00 | -0.61 | -0.37 % | 45,578 | 09:25:12 |
| BABA | Alibaba | 76.31 | 0.00 | 0.00 | 1.20 | 1.60 % | 457,775 | 09:27:44 |
| BAC | Bank of America | 37.88 | 0.00 | 0.00 | -0.03 | -0.08 % | 56,409 | 09:27:04 |
| COIN | Coinbase Global | 222.00 | 221.20 | 222.50 | -1.61 | -0.72 % | 160,859 | 09:27:43 |
| CRM | Salesforce | 275.10 | 0.00 | 0.00 | 1.96 | 0.72 % | 7,482 | 09:27:18 |
| DIS | Walt Disney | 112.40 | 0.00 | 0.00 | -0.37 | -0.33 % | 31,504 | 09:27:10 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.86 | 1.52 % | 16,624 | 09:25:08 |
| GOOGL | Alphabet | 173.95 | 173.94 | 173.95 | 17.95 | 11.51 % | 2,495,628 | 09:27:48 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,945 | 09:21:25 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,948 | 09:27:00 |
| IBM | International Business M... | 168.70 | 0.00 | 0.00 | -0.21 | -0.12 % | 22,448 | 09:26:43 |
| INTC | Intel | 31.95 | 31.95 | 31.99 | -3.16 | -9.00 % | 3,794,593 | 09:27:42 |
| IWM | iShares Russell 2000 | 197.27 | 0.00 | 0.00 | 0.79 | 0.40 % | 1,583,807 | 09:27:48 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 7,962 | 09:27:00 |
| JPM | JP Morgan Chase | 193.55 | 0.00 | 0.00 | 0.18 | 0.09 % | 15,600 | 09:27:30 |
| KO | Coca Cola | 61.41 | 0.00 | 0.00 | -0.33 | -0.53 % | 21,973 | 09:27:41 |
| MCD | McDonalds | 271.00 | 0.00 | 0.00 | -4.60 | -1.67 % | 72,802 | 09:26:32 |
| META | Meta Platforms | 440.00 | 439.74 | 440.00 | -1.38 | -0.31 % | 991,183 | 09:27:38 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,417 | 09:27:37 |
| MSFT | Microsoft | 412.00 | 412.06 | 412.75 | 12.96 | 3.25 % | 893,222 | 09:27:45 |
| MU | Micron Technology | 113.21 | 113.07 | 113.45 | 1.63 | 1.46 % | 468,980 | 09:27:48 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.51 | 0.54 % | 169,153 | 09:25:30 |
| ORCL | Oracle | 117.62 | 0.00 | 0.00 | 2.73 | 2.38 % | 72,536 | 09:27:40 |
| PYPL | PayPal | 64.47 | 64.33 | 64.56 | 0.37 | 0.58 % | 97,984 | 09:27:48 |
| QCOM | QUALCOMM | 163.58 | 163.13 | 163.64 | 0.28 | 0.17 % | 22,081 | 09:27:16 |
| QQQ | Invesco QQQ Trust Series 1 | 427.90 | 427.87 | 427.89 | 3.45 | 0.81 % | 1,817,958 | 09:27:43 |
| SOXL | Direxion Daily Semicondu... | 37.60 | 0.00 | 0.00 | 0.19 | 0.51 % | 4,613,539 | 09:27:46 |
| SPY | SPDR S&P 500 | 506.73 | 0.00 | 0.00 | 3.24 | 0.64 % | 1,785,493 | 09:27:48 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 09:25:20 |
| TSLA | Tesla | 169.9989 | 169.92 | 169.97 | -0.1811 | -0.11 % | 3,803,954 | 09:27:38 |
| V | Visa | 275.02 | 0.00 | 0.00 | -0.14 | -0.05 % | 9,122 | 09:27:35 |
| VZ | Verizon Communications | 39.06 | 0.00 | 0.00 | -0.16 | -0.41 % | 27,187 | 09:27:40 |
| WBA | Walgreens Boots Alliance | 17.53 | 17.52 | 17.60 | -0.07 | -0.40 % | 74,284 | 09:27:40 |
| XOM | Exxon Mobil | 118.68 | 0.00 | 0.00 | -2.65 | -2.18 % | 205,179 | 09:27:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
