News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.42 | 182.38 | 182.41 | -0.32 | -0.18 % | 56,303 | 07:55:43 |
| AMD | Advanced Micro Devices | 152.91 | 152.90 | 153.00 | -0.71 | -0.46 % | 58,018 | 07:55:57 |
| AMZN | Amazon.com | 187.86 | 187.71 | 187.82 | -0.14 | -0.07 % | 26,547 | 07:55:05 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 418 | 07:56:05 |
| BA | Boeing | 179.90 | 0.00 | 0.00 | -0.45 | -0.25 % | 13,615 | 07:48:01 |
| BABA | Alibaba | 79.42 | 0.00 | 0.00 | 0.96 | 1.22 % | 122,681 | 07:55:50 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.01 | -0.03 % | 8,130 | 07:55:31 |
| COIN | Coinbase Global | 208.51 | 208.31 | 208.82 | -2.69 | -1.27 % | 77,701 | 07:55:54 |
| CRM | Salesforce | 273.80 | 0.00 | 0.00 | -5.17 | -1.85 % | 22,823 | 07:52:11 |
| DIS | Walt Disney | 105.25 | 0.00 | 0.00 | -0.19 | -0.18 % | 13,382 | 07:54:44 |
| DOW | Dow | 59.00 | 0.00 | 0.00 | 0.36 | 0.61 % | 1,030 | 07:45:19 |
| GOOGL | Alphabet | 169.18 | 169.07 | 169.14 | -0.20 | -0.12 % | 58,155 | 07:55:55 |
| GS | Goldman Sachs | 446.22 | 0.00 | 0.00 | -0.73 | -0.16 % | 747 | 07:56:03 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 561 | 07:00:00 |
| IBM | International Business M... | 168.47 | 0.00 | 0.00 | -1.43 | -0.84 % | 1,327 | 07:55:11 |
| INTC | Intel | 29.98 | 29.97 | 30.00 | -0.02 | -0.07 % | 151,476 | 07:55:21 |
| IWM | iShares Russell 2000 | 203.55 | 0.00 | 0.00 | -0.23 | -0.11 % | 96,795 | 07:56:04 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 488 | 07:55:28 |
| JPM | JP Morgan Chase | 195.42 | 0.00 | 0.00 | -0.23 | -0.12 % | 3,970 | 07:55:17 |
| KO | Coca Cola | 62.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,194 | 07:47:57 |
| MCD | McDonalds | 268.02 | 0.00 | 0.00 | -0.47 | -0.18 % | 362 | 07:31:52 |
| META | Meta Platforms | 471.40 | 471.11 | 471.39 | -1.20 | -0.25 % | 22,435 | 07:56:00 |
| MRK | Merck | 128.78 | 0.00 | 0.00 | -0.77 | -0.59 % | 1,759 | 07:55:48 |
| MSFT | Microsoft | 409.61 | 410.01 | 410.25 | -0.93 | -0.23 % | 17,175 | 07:54:58 |
| MU | Micron Technology | 119.01 | 119.05 | 119.13 | -0.31 | -0.26 % | 16,030 | 07:49:37 |
| NKE | Nike | 93.60 | 0.00 | 0.00 | 0.01 | 0.01 % | 6,230 | 07:54:02 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,682 | 07:55:45 |
| PYPL | PayPal | 63.66 | 63.63 | 63.66 | -0.15 | -0.24 % | 11,229 | 07:55:05 |
| QCOM | QUALCOMM | 181.78 | 181.13 | 181.50 | 1.23 | 0.68 % | 24,073 | 07:56:05 |
| QQQ | Invesco QQQ Trust Series 1 | 439.60 | 439.60 | 439.63 | -0.46 | -0.10 % | 106,870 | 07:56:06 |
| SOXL | Direxion Daily Semicondu... | 40.205 | 0.00 | 0.00 | -0.205 | -0.51 % | 1,057,065 | 07:55:59 |
| SPY | SPDR S&P 500 | 516.76 | 0.00 | 0.00 | -0.43 | -0.08 % | 168,443 | 07:56:05 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:06 | |
| TSLA | Tesla | 173.78 | 173.70 | 173.87 | -0.94 | -0.54 % | 418,185 | 07:56:03 |
| V | Visa | 277.50 | 0.00 | 0.00 | 0.31 | 0.11 % | 793 | 07:56:06 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,231 | 07:55:52 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.25 | 17.29 | 0.06 | 0.35 % | 2,579 | 07:36:18 |
| XOM | Exxon Mobil | 116.70 | 0.00 | 0.00 | 0.55 | 0.47 % | 6,347 | 07:45:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
