News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.575 | 170.56 | 170.58 | 0.685 | 0.40 % | 3,255,539 | 09:41:01 |
| AMD | Advanced Micro Devices | 153.855 | 153.83 | 153.88 | 0.095 | 0.06 % | 4,382,584 | 09:40:57 |
| AMZN | Amazon.com | 177.0415 | 177.04 | 177.06 | 3.37 | 1.94 % | 4,014,802 | 09:40:57 |
| AXP | American Express | 235.33 | 0.00 | 0.00 | -1.77 | -0.75 % | 206,822 | 09:41:05 |
| BA | Boeing | 165.40 | 0.00 | 0.00 | -1.41 | -0.85 % | 449,924 | 09:41:06 |
| BABA | Alibaba | 76.545 | 0.00 | 0.00 | 1.44 | 1.91 % | 2,230,483 | 09:40:57 |
| BAC | Bank of America | 38.22 | 0.00 | 0.00 | 0.31 | 0.82 % | 1,677,076 | 09:40:57 |
| COIN | Coinbase Global | 221.8201 | 222.01 | 222.19 | -1.79 | -0.80 % | 613,889 | 09:41:06 |
| CRM | Salesforce | 274.36 | 0.00 | 0.00 | 1.22 | 0.45 % | 183,457 | 09:41:04 |
| DIS | Walt Disney | 112.13 | 0.00 | 0.00 | -0.64 | -0.57 % | 367,150 | 09:40:57 |
| DOW | Dow | 57.87 | 0.00 | 0.00 | 1.43 | 2.53 % | 349,740 | 09:41:06 |
| GOOGL | Alphabet | 173.31 | 173.35 | 173.35 | 17.31 | 11.10 % | 12,662,681 | 09:41:06 |
| GS | Goldman Sachs | 423.58 | 0.00 | 0.00 | 3.53 | 0.84 % | 80,657 | 09:40:57 |
| HD | Home Depot | 333.52 | 0.00 | 0.00 | 1.54 | 0.46 % | 115,909 | 09:41:03 |
| IBM | International Business M... | 167.175 | 0.00 | 0.00 | -1.74 | -1.03 % | 513,317 | 09:41:06 |
| INTC | Intel | 30.7101 | 30.72 | 30.73 | -4.40 | -12.53 % | 20,354,444 | 09:40:57 |
| IWM | iShares Russell 2000 | 197.49 | 0.00 | 0.00 | 1.01 | 0.51 % | 3,173,990 | 09:41:06 |
| JNJ | Johnson and Johnson | 146.81 | 0.00 | 0.00 | -0.01 | -0.01 % | 362,146 | 09:41:06 |
| JPM | JP Morgan Chase | 193.93 | 0.00 | 0.00 | 0.56 | 0.29 % | 388,208 | 09:41:06 |
| KO | Coca Cola | 61.785 | 0.00 | 0.00 | 0.045 | 0.07 % | 617,643 | 09:41:00 |
| MCD | McDonalds | 274.65 | 0.00 | 0.00 | -0.95 | -0.34 % | 365,584 | 09:41:06 |
| META | Meta Platforms | 441.62 | 441.69 | 441.84 | 0.24 | 0.05 % | 3,943,689 | 09:41:06 |
| MRK | Merck | 130.88 | 0.00 | 0.00 | 0.16 | 0.12 % | 347,954 | 09:41:01 |
| MSFT | Microsoft | 407.25 | 407.17 | 407.24 | 8.21 | 2.06 % | 5,204,011 | 09:40:57 |
| MU | Micron Technology | 111.82 | 111.83 | 111.85 | 0.24 | 0.22 % | 1,911,978 | 09:41:06 |
| NKE | Nike | 95.03 | 0.00 | 0.00 | 1.09 | 1.16 % | 555,962 | 09:40:56 |
| ORCL | Oracle | 117.23 | 0.00 | 0.00 | 2.34 | 2.04 % | 677,012 | 09:41:05 |
| PYPL | PayPal | 64.64 | 64.63 | 64.65 | 0.54 | 0.84 % | 668,834 | 09:41:06 |
| QCOM | QUALCOMM | 163.78 | 163.76 | 163.81 | 0.48 | 0.29 % | 272,996 | 09:41:06 |
| QQQ | Invesco QQQ Trust Series 1 | 428.37 | 428.36 | 428.38 | 3.92 | 0.92 % | 6,189,406 | 09:40:57 |
| SOXL | Direxion Daily Semicondu... | 37.42 | 0.00 | 0.00 | 0.01 | 0.03 % | 8,860,216 | 09:41:06 |
| SPY | SPDR S&P 500 | 506.86 | 0.00 | 0.00 | 3.37 | 0.67 % | 5,447,555 | 09:40:57 |
| TRV | The Travelers Companies | 211.98 | 0.00 | 0.00 | -2.01 | -0.94 % | 32,278 | 09:41:06 |
| TSLA | Tesla | 168.8835 | 168.88 | 168.88 | -1.30 | -0.76 % | 13,014,277 | 09:41:01 |
| V | Visa | 274.76 | 0.00 | 0.00 | -0.40 | -0.15 % | 215,508 | 09:41:05 |
| VZ | Verizon Communications | 39.33 | 0.00 | 0.00 | 0.11 | 0.28 % | 671,499 | 09:41:06 |
| WBA | Walgreens Boots Alliance | 17.8023 | 17.80 | 17.81 | 0.2023 | 1.15 % | 567,140 | 09:41:04 |
| XOM | Exxon Mobil | 117.61 | 0.00 | 0.00 | -3.72 | -3.07 % | 2,765,809 | 09:41:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
