News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.55 | 182.47 | 182.58 | -0.19 | -0.10 % | 28,942 | 06:24:09 |
| AMD | Advanced Micro Devices | 152.66 | 152.74 | 152.77 | -0.96 | -0.62 % | 30,866 | 06:24:05 |
| AMZN | Amazon.com | 187.53 | 187.61 | 187.71 | -0.47 | -0.25 % | 14,336 | 06:24:11 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 321 | 06:24:08 |
| BA | Boeing | 179.11 | 0.00 | 0.00 | -1.24 | -0.69 % | 3,847 | 06:22:05 |
| BABA | Alibaba | 79.23 | 0.00 | 0.00 | 0.77 | 0.98 % | 61,778 | 06:23:18 |
| BAC | Bank of America | 37.63 | 0.00 | 0.00 | -0.08 | -0.21 % | 3,982 | 06:20:27 |
| COIN | Coinbase Global | 209.20 | 208.90 | 209.50 | -2.00 | -0.95 % | 31,199 | 06:21:52 |
| CRM | Salesforce | 278.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 245 | 06:23:52 |
| DIS | Walt Disney | 105.34 | 0.00 | 0.00 | -0.10 | -0.09 % | 6,443 | 06:01:34 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 06:23:39 |
| GOOGL | Alphabet | 169.21 | 169.22 | 169.30 | -0.17 | -0.10 % | 16,978 | 06:24:07 |
| GS | Goldman Sachs | 446.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 06:23:41 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 81 | 05:35:28 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 106 | 06:21:20 |
| INTC | Intel | 30.05 | 30.02 | 30.05 | 0.05 | 0.17 % | 67,357 | 06:21:42 |
| IWM | iShares Russell 2000 | 203.16 | 0.00 | 0.00 | -0.62 | -0.30 % | 43,924 | 06:23:59 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 215 | 06:23:43 |
| JPM | JP Morgan Chase | 195.30 | 0.00 | 0.00 | -0.35 | -0.18 % | 765 | 05:43:07 |
| KO | Coca Cola | 62.75 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,519 | 06:16:53 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 06:15:15 |
| META | Meta Platforms | 470.43 | 470.57 | 471.00 | -2.17 | -0.46 % | 12,140 | 06:24:08 |
| MRK | Merck | 129.07 | 0.00 | 0.00 | -0.48 | -0.37 % | 484 | 06:22:08 |
| MSFT | Microsoft | 409.85 | 410.17 | 410.50 | -0.69 | -0.17 % | 7,548 | 06:22:37 |
| MU | Micron Technology | 118.80 | 118.73 | 119.07 | -0.52 | -0.44 % | 9,707 | 06:24:06 |
| NKE | Nike | 93.51 | 0.00 | 0.00 | -0.08 | -0.09 % | 5,524 | 06:21:35 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 06:21:20 |
| PYPL | PayPal | 63.61 | 63.65 | 63.68 | -0.20 | -0.31 % | 5,321 | 06:24:06 |
| QCOM | QUALCOMM | 179.44 | 179.42 | 179.72 | -1.11 | -0.61 % | 4,677 | 06:21:22 |
| QQQ | Invesco QQQ Trust Series 1 | 439.48 | 439.41 | 439.45 | -0.58 | -0.13 % | 35,369 | 06:24:10 |
| SOXL | Direxion Daily Semicondu... | 39.96 | 0.00 | 0.00 | -0.45 | -1.11 % | 522,767 | 06:24:08 |
| SPY | SPDR S&P 500 | 516.64 | 0.00 | 0.00 | -0.55 | -0.11 % | 29,823 | 06:24:11 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 173.12 | 173.02 | 173.20 | -1.60 | -0.92 % | 254,627 | 06:24:09 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 160 | 06:23:39 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,338 | 06:03:31 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.23 | 17.29 | 0.03 | 0.17 % | 1,536 | 05:50:55 |
| XOM | Exxon Mobil | 116.66 | 0.00 | 0.00 | 0.51 | 0.44 % | 2,037 | 06:14:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
