News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.98 | 170.98 | 170.99 | 1.09 | 0.64 % | 11,436,390 | 10:52:42 |
| AMD | Advanced Micro Devices | 157.48 | 157.45 | 157.47 | 3.72 | 2.42 % | 17,055,352 | 10:52:42 |
| AMZN | Amazon.com | 178.5601 | 178.57 | 178.59 | 4.89 | 2.82 % | 12,338,302 | 10:52:42 |
| AXP | American Express | 235.26 | 0.00 | 0.00 | -1.84 | -0.78 % | 744,917 | 10:52:40 |
| BA | Boeing | 166.13 | 0.00 | 0.00 | -0.68 | -0.41 % | 1,641,156 | 10:52:39 |
| BABA | Alibaba | 75.7117 | 0.00 | 0.00 | 0.6017 | 0.80 % | 5,610,811 | 10:52:41 |
| BAC | Bank of America | 37.985 | 0.00 | 0.00 | 0.075 | 0.20 % | 6,136,199 | 10:52:41 |
| COIN | Coinbase Global | 227.82 | 227.72 | 227.90 | 4.21 | 1.88 % | 2,154,856 | 10:52:42 |
| CRM | Salesforce | 276.15 | 0.00 | 0.00 | 3.01 | 1.10 % | 845,917 | 10:52:42 |
| DIS | Walt Disney | 112.325 | 0.00 | 0.00 | -0.445 | -0.39 % | 1,228,141 | 10:52:42 |
| DOW | Dow | 57.48 | 0.00 | 0.00 | 1.04 | 1.84 % | 1,418,917 | 10:52:40 |
| GOOGL | Alphabet | 171.70 | 171.68 | 171.71 | 15.70 | 10.06 % | 30,625,677 | 10:52:37 |
| GS | Goldman Sachs | 423.885 | 0.00 | 0.00 | 3.84 | 0.91 % | 547,496 | 10:52:41 |
| HD | Home Depot | 334.6513 | 0.00 | 0.00 | 2.67 | 0.80 % | 544,617 | 10:52:41 |
| IBM | International Business M... | 165.98 | 0.00 | 0.00 | -2.93 | -1.73 % | 2,555,730 | 10:52:43 |
| INTC | Intel | 31.305 | 31.30 | 31.31 | -3.81 | -10.84 % | 49,268,634 | 10:52:43 |
| IWM | iShares Russell 2000 | 197.88 | 0.00 | 0.00 | 1.40 | 0.71 % | 8,516,789 | 10:52:43 |
| JNJ | Johnson and Johnson | 146.415 | 0.00 | 0.00 | -0.405 | -0.28 % | 1,168,075 | 10:52:43 |
| JPM | JP Morgan Chase | 193.54 | 0.00 | 0.00 | 0.17 | 0.09 % | 1,397,764 | 10:52:43 |
| KO | Coca Cola | 61.815 | 0.00 | 0.00 | 0.075 | 0.12 % | 2,169,996 | 10:52:36 |
| MCD | McDonalds | 273.36 | 0.00 | 0.00 | -2.24 | -0.81 % | 1,087,650 | 10:52:38 |
| META | Meta Platforms | 438.4699 | 438.18 | 438.51 | -2.91 | -0.66 % | 14,375,064 | 10:52:39 |
| MRK | Merck | 131.22 | 0.00 | 0.00 | 0.50 | 0.38 % | 1,688,105 | 10:52:43 |
| MSFT | Microsoft | 409.84 | 409.80 | 409.84 | 10.80 | 2.71 % | 12,794,410 | 10:52:39 |
| MU | Micron Technology | 113.97 | 113.95 | 113.99 | 2.39 | 2.14 % | 7,154,588 | 10:52:33 |
| NKE | Nike | 94.83 | 0.00 | 0.00 | 0.89 | 0.95 % | 1,488,762 | 10:52:27 |
| ORCL | Oracle | 118.74 | 0.00 | 0.00 | 3.85 | 3.35 % | 3,324,119 | 10:52:43 |
| PYPL | PayPal | 65.24 | 65.24 | 65.26 | 1.14 | 1.78 % | 2,602,388 | 10:52:43 |
| QCOM | QUALCOMM | 165.2125 | 165.18 | 165.23 | 1.91 | 1.17 % | 1,184,917 | 10:52:42 |
| QQQ | Invesco QQQ Trust Series 1 | 430.95 | 430.96 | 430.96 | 6.50 | 1.53 % | 18,195,590 | 10:52:43 |
| SOXL | Direxion Daily Semicondu... | 39.225 | 0.00 | 0.00 | 1.82 | 4.85 % | 27,310,678 | 10:52:38 |
| SPY | SPDR S&P 500 | 508.45 | 0.00 | 0.00 | 4.96 | 0.99 % | 15,385,341 | 10:52:42 |
| TRV | The Travelers Companies | 212.30 | 0.00 | 0.00 | -1.69 | -0.79 % | 209,373 | 10:52:20 |
| TSLA | Tesla | 168.58 | 168.56 | 168.60 | -1.60 | -0.94 % | 37,256,104 | 10:52:39 |
| V | Visa | 275.52 | 0.00 | 0.00 | 0.36 | 0.13 % | 798,694 | 10:52:38 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | 0.43 | 1.10 % | 2,443,297 | 10:52:41 |
| WBA | Walgreens Boots Alliance | 17.865 | 17.86 | 17.87 | 0.265 | 1.51 % | 1,879,639 | 10:52:37 |
| XOM | Exxon Mobil | 116.335 | 0.00 | 0.00 | -5.00 | -4.12 % | 9,504,044 | 10:52:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
